urmom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $42.231 | $1.805,77 | N/A |
| 2026-09-23 | $47.107 | $940,00 | $0,00008510 |
| 2026-09-22 | $49.741 | $3.748,56 | $0,00009493 |
| 2026-09-21 | $51.333 | $393,76 | $0,00010024 |
| 2026-09-20 | $52.492 | $666,33 | $0,00010344 |
| 2026-09-19 | $53.625 | $573,56 | $0,00010578 |
| 2026-09-18 | $49.394 | $828,05 | $0,00010806 |
| 2026-09-17 | $50.195 | $332,21 | $0,00009954 |
| 2026-09-16 | $51.222 | $526,45 | $0,00010115 |
| 2026-09-15 | $54.118 | $719,39 | $0,00010322 |
| 2026-09-14 | $52.233 | $1.865,14 | $0,00010906 |
| 2026-09-13 | $57.529 | $1.056,32 | $0,00010526 |
| 2026-09-12 | $56.928 | $1.328,04 | $0,00011593 |
| 2026-09-11 | $54.702 | $1.001,38 | $0,00011472 |
| 2026-09-10 | $51.178 | $945,33 | $0,00011023 |
| 2026-09-09 | $50.007 | $695,44 | $0,00010313 |
| 2026-09-08 | $49.955 | $4.162,19 | $0,00010077 |
| 2026-09-07 | $48.141 | $374,08 | $0,00010067 |
| 2026-09-06 | $47.412 | $2.151,90 | $0,00009701 |
| 2026-09-05 | $48.143 | $379,89 | $0,00009554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
