URMOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.454,35 | $1,023 | N/A |
| 2026-07-05 | $3.570,51 | $1,31 | $0,000000198362 |
| 2026-07-04 | $3.629,47 | $1,33 | $0,000000201637 |
| 2026-07-03 | $3.584,59 | $1,15 | $0,000000199144 |
| 2026-07-02 | $3.592,65 | $1,15 | $0,000000199592 |
| 2026-06-27 | $3.243,39 | $1,17 | $0,000000180189 |
| 2026-06-26 | $3.204,37 | $1,41 | $0,000000178021 |
| 2026-06-25 | $3.024,82 | $1,20 | $0,000000168045 |
| 2026-06-24 | $3.054,18 | $1,37 | $0,000000169676 |
| 2026-06-23 | $3.111,93 | $1,19 | $0,000000172885 |
| 2026-06-17 | $3.296,85 | $1,89 | $0,000000183159 |
| 2026-06-16 | $3.302,77 | $1,89 | $0,000000183487 |
| 2026-06-15 | $3.303,46 | $3,25 | $0,000000183526 |
| 2026-06-08 | $3.002,76 | $1,029 | $0,000000166820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
