URMOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.598,37 | $1,88 | N/A |
| 2026-10-08 | $4.652,86 | $1,080 | $0,000000255465 |
| 2026-10-05 | $5.093,48 | $12,08 | $0,000000258492 |
| 2026-10-04 | $5.086,97 | $12,07 | $0,000000282971 |
| 2026-10-02 | $5.196,75 | $24,84 | $0,000000282610 |
| 2026-10-01 | $4.984,79 | $11,75 | $0,000000288708 |
| 2026-09-29 | $4.934,64 | $9,57 | $0,000000276933 |
| 2026-09-28 | $5.080,36 | $9,81 | $0,000000274147 |
| 2026-09-27 | $5.091,64 | $10,51 | $0,000000282242 |
| 2026-09-26 | $5.097,41 | $10,69 | $0,000000282869 |
| 2026-09-23 | $5.013,79 | $10,32 | $0,000000283189 |
| 2026-09-22 | $5.038,08 | $3,52 | $0,000000278544 |
| 2026-09-21 | $4.969,27 | $2,91 | $0,000000279893 |
| 2026-09-20 | $4.727,27 | $9,62 | $0,000000276071 |
| 2026-09-19 | $4.813,09 | $28,06 | $0,000000262626 |
| 2026-09-18 | $4.585,04 | $1,10 | $0,000000267394 |
| 2026-09-10 | $4.443,99 | $4,39 | $0,000000254725 |
| 2026-09-09 | $4.529,50 | $1,99 | $0,000000246889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
