Urolithin A Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $148.436 | $382,79 | N/A |
| 2026-08-15 | $150.009 | $158,77 | $0,00014848 |
| 2026-08-14 | $151.706 | $255,48 | $0,00015005 |
| 2026-08-13 | $148.476 | $128,19 | $0,00015175 |
| 2026-08-12 | $150.445 | $176,45 | $0,00014852 |
| 2026-08-11 | $150.840 | $374,95 | $0,00015049 |
| 2026-08-10 | $151.407 | $535,63 | $0,00015089 |
| 2026-08-09 | $151.814 | $294,57 | $0,00015145 |
| 2026-08-08 | $147.129 | $558,41 | $0,00015186 |
| 2026-08-07 | $145.259 | $237,85 | $0,00014717 |
| 2026-08-06 | $147.729 | $784,06 | $0,00014530 |
| 2026-08-05 | $146.391 | $260,45 | $0,00014777 |
| 2026-08-04 | $145.412 | $969,44 | $0,00014643 |
| 2026-08-03 | $141.209 | $74,38 | $0,00014546 |
| 2026-08-02 | $139.112 | $338,64 | $0,00014125 |
| 2026-08-01 | $141.778 | $159,61 | $0,00013915 |
| 2026-07-31 | $144.143 | $911,72 | $0,00014182 |
| 2026-07-30 | $146.257 | $1.175,69 | $0,00014419 |
| 2026-07-29 | $146.060 | $137,29 | $0,00014630 |
| 2026-07-28 | $147.216 | $179,83 | $0,00014610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
