Urolithin A Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $171.712 | $2.956,74 | N/A |
| 2026-07-01 | $170.403 | $3.114,23 | $0,00017045 |
| 2026-06-30 | $162.920 | $5.128,50 | $0,00016297 |
| 2026-06-29 | $163.839 | $440,16 | $0,00016389 |
| 2026-06-28 | $156.942 | $422,73 | $0,00015699 |
| 2026-06-27 | $156.318 | $6.743,68 | $0,00015637 |
| 2026-06-26 | $155.350 | $1.006,84 | $0,00015540 |
| 2026-06-25 | $148.430 | $1.220,88 | $0,00014847 |
| 2026-06-24 | $148.425 | $634,64 | $0,00014847 |
| 2026-06-23 | $152.209 | $671,36 | $0,00015225 |
| 2026-06-22 | $156.090 | $1.142,76 | $0,00015614 |
| 2026-06-21 | $156.458 | $1.015,97 | $0,00015650 |
| 2026-06-20 | $160.219 | $1.647,20 | $0,00016027 |
| 2026-06-19 | $156.359 | $1.323,87 | $0,00015641 |
| 2026-06-18 | $157.182 | $1.721,26 | $0,00015723 |
| 2026-06-17 | $160.688 | $2.415,06 | $0,00016074 |
| 2026-06-16 | $161.434 | $332,81 | $0,00016148 |
| 2026-06-15 | $163.711 | $914,04 | $0,00016376 |
| 2026-06-14 | $156.853 | $257,25 | $0,00015690 |
| 2026-06-13 | $152.687 | $642,00 | $0,00015273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
