US BLACKWHALE COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.823,55 | $114,74 | N/A |
| 2026-08-02 | $4.941,61 | $399,86 | $0,00000482 |
| 2026-08-01 | $5.203,64 | $1,89 | $0,00000494 |
| 2026-07-31 | $5.212,71 | $268,62 | $0,00000520 |
| 2026-07-30 | $4.854,37 | $32,00 | $0,00000521 |
| 2026-07-29 | $4.967,42 | $33,89 | $0,00000485 |
| 2026-07-28 | $5.033,75 | $137,28 | $0,00000497 |
| 2026-07-27 | $5.339,79 | $261,73 | $0,00000503 |
| 2026-07-26 | $5.676,53 | $50,04 | $0,00000534 |
| 2026-07-25 | $5.732,76 | $159,00 | $0,00000568 |
| 2026-07-24 | $5.346,55 | $74,26 | $0,00000573 |
| 2026-07-23 | $5.516,37 | $35,57 | $0,00000535 |
| 2026-07-22 | $5.612,31 | $144,01 | $0,00000552 |
| 2026-07-21 | $5.895,17 | $139,79 | $0,00000561 |
| 2026-07-20 | $5.575,03 | $199,01 | $0,00000590 |
| 2026-07-19 | $6.076,20 | $421,95 | $0,00000558 |
| 2026-07-18 | $5.641,62 | $157,44 | $0,00000608 |
| 2026-07-17 | $5.591,14 | $667,54 | $0,00000564 |
| 2026-07-16 | $7.485,47 | $116,42 | $0,00000559 |
| 2026-07-15 | $7.789,21 | $349,18 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
