US Copper Index Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $20.696 | $265,02 | N/A |
| 2026-08-03 | $20.662 | $22,04 | $39,25 |
| 2026-08-01 | $20.754 | $71,20 | $39,69 |
| 2026-07-31 | $20.308 | $33,82 | $39,87 |
| 2026-07-30 | $20.079 | $19,99 | $39,01 |
| 2026-07-29 | $20.250 | $108,11 | $38,55 |
| 2026-07-28 | $20.127 | $99,95 | $38,91 |
| 2026-07-25 | $20.236 | $102,49 | $38,48 |
| 2026-07-24 | $19.424,23 | $7,06 | $38,69 |
| 2026-07-23 | $20.382 | $7,41 | $37,33 |
| 2026-07-22 | $20.629 | $15.112,58 | $39,15 |
| 2026-07-21 | $5.320,73 | $5.062,47 | $39,63 |
| 2026-07-20 | $267,39 | $5,09 | $38,22 |
| 2026-07-18 | $264,06 | $9,72 | $38,08 |
| 2026-07-17 | $277,24 | $9,84 | $37,60 |
| 2026-07-16 | $270,60 | $9,96 | $38,08 |
| 2026-07-10 | $266,94 | $7,57 | $38,53 |
| 2026-07-09 | $263,05 | $4,95 | $38,01 |
| 2026-07-08 | $257,79 | $4,94 | $37,10 |
| 2026-07-07 | $263,20 | $52,90 | $37,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
