US Degen Index 6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $117.587 | $835,16 | N/A |
| 2026-07-16 | $124.259 | $73,63 | $0,00012426 |
| 2026-07-15 | $129.198 | $37,56 | $0,00012920 |
| 2026-07-14 | $129.844 | $650,79 | $0,00012984 |
| 2026-07-12 | $129.033 | $54,62 | $0,00012903 |
| 2026-07-10 | $126.165 | $12,68 | $0,00012617 |
| 2026-07-09 | $122.894 | $25,54 | $0,00012289 |
| 2026-07-08 | $123.200 | $76,38 | $0,00012320 |
| 2026-07-07 | $126.090 | $75,04 | $0,00012609 |
| 2026-07-06 | $128.589 | $50,48 | $0,00012859 |
| 2026-07-05 | $126.661 | $31,67 | $0,00012666 |
| 2026-07-04 | $127.308 | $147,18 | $0,00012731 |
| 2026-07-02 | $120.868 | $26,16 | $0,00012087 |
| 2026-07-01 | $115.385 | $1,57 | $0,00011538 |
| 2026-06-30 | $111.650 | $1,36 | $0,00011165 |
| 2026-06-29 | $114.839 | $3,42 | $0,00011484 |
| 2026-06-28 | $112.855 | $29,84 | $0,00011286 |
| 2026-06-27 | $112.505 | $78,10 | $0,00011251 |
| 2026-06-26 | $112.917 | $6,42 | $0,00011292 |
| 2026-06-25 | $111.658 | $6,76 | $0,00011166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
