US Degen Index 6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $66.318 | $9,15 | N/A |
| 2026-10-16 | $66.878 | $1,71 | $0,00006632 |
| 2026-10-15 | $67.056 | $1,72 | $0,00006688 |
| 2026-10-12 | $69.426 | $136,75 | $0,00006706 |
| 2026-10-11 | $69.288 | $136,48 | $0,00006943 |
| 2026-10-09 | $66.847 | $160,86 | $0,00006929 |
| 2026-10-08 | $70.951 | $72,11 | $0,00006685 |
| 2026-10-07 | $74.734 | $15,56 | $0,00007095 |
| 2026-10-06 | $75.493 | $752,64 | $0,00007473 |
| 2026-10-05 | $70.401 | $202,40 | $0,00007549 |
| 2026-10-04 | $68.330 | $4.269,74 | $0,00007040 |
| 2026-10-03 | $78.943 | $2.883,53 | $0,00006833 |
| 2026-10-02 | $99.044 | $72,17 | $0,00007894 |
| 2026-10-01 | $98.720 | $33,89 | $0,00009904 |
| 2026-09-30 | $99.141 | $1,75 | $0,00009872 |
| 2026-09-29 | $99.838 | $399,35 | $0,00009914 |
| 2026-09-28 | $102.165 | $2,34 | $0,00009984 |
| 2026-09-27 | $102.444 | $63,22 | $0,00010217 |
| 2026-09-26 | $102.891 | $45,95 | $0,00010244 |
| 2026-09-25 | $103.124 | $112,85 | $0,00010289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
