US Nerite Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $44.365 | $1.810,11 | N/A |
| 2026-08-01 | $42.771 | $5.469,16 | $0,988155 |
| 2026-07-31 | $39.703 | $13.453,12 | $0,937161 |
| 2026-07-30 | $49.915 | $36,17 | $0,826362 |
| 2026-07-29 | $50.051 | $31,63 | $0,998863 |
| 2026-07-28 | $49.838 | $92,99 | $1,002 |
| 2026-07-27 | $50.080 | $34,93 | $0,997312 |
| 2026-07-26 | $49.747 | $68,14 | $1,002 |
| 2026-07-25 | $49.608 | $350,36 | $0,995541 |
| 2026-07-24 | $49.620 | $1.021,08 | $0,991756 |
| 2026-07-23 | $50.369 | $26,72 | $0,984074 |
| 2026-07-22 | $50.391 | $66,14 | $0,994973 |
| 2026-07-21 | $50.417 | $244,92 | $0,995418 |
| 2026-07-20 | $50.438 | $11,77 | $0,996441 |
| 2026-07-19 | $50.457 | $22,18 | $0,998084 |
| 2026-07-18 | $50.396 | $42,04 | $0,998459 |
| 2026-07-17 | $50.342 | $39,99 | $0,997246 |
| 2026-07-16 | $50.460 | $68,17 | $0,996191 |
| 2026-07-15 | $50.577 | $126,81 | $0,999083 |
| 2026-07-14 | $51.357 | $134,17 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
