US Nerite Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $72.091 | $414,75 | N/A |
| 2026-06-11 | $71.725 | $656,40 | $1,002 |
| 2026-06-10 | $73.434 | $677,74 | $0,995105 |
| 2026-06-09 | $73.896 | $844,56 | $1,003 |
| 2026-06-08 | $74.889 | $773,50 | $0,988977 |
| 2026-06-07 | $70.280 | $2.811,61 | $0,999107 |
| 2026-06-06 | $44.870 | $918,18 | $0,935795 |
| 2026-06-05 | $75.435 | $11.611,66 | $0,581397 |
| 2026-06-04 | $85.492 | $940,89 | $0,974596 |
| 2026-06-03 | $86.880 | $1.303,20 | $0,997860 |
| 2026-06-02 | $89.994 | $869,55 | $1,002 |
| 2026-06-01 | $91.059 | $584,57 | $0,999549 |
| 2026-05-31 | $92.422 | $472,96 | $0,997655 |
| 2026-05-30 | $93.591 | $1.124,50 | $1,003 |
| 2026-05-29 | $93.042 | $885,16 | $1,005 |
| 2026-05-28 | $94.153 | $616,43 | $0,997296 |
| 2026-05-27 | $94.246 | $831,47 | $0,995431 |
| 2026-05-26 | $94.358 | $539,36 | $0,996472 |
| 2026-05-25 | $95.398 | $555,73 | $0,997748 |
| 2026-05-24 | $95.270 | $758,17 | $0,998110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
