US Nerite Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $33.512 | $1.492,76 | N/A |
| 2026-10-02 | $34.073 | $7,75 | $0,987693 |
| 2026-10-01 | $33.013 | $106,79 | $0,999203 |
| 2026-09-30 | $32.918 | $34,39 | $0,998193 |
| 2026-09-29 | $33.393 | $41,39 | $0,995323 |
| 2026-09-28 | $33.234 | $13,51 | $0,995108 |
| 2026-09-27 | $33.519 | $163,08 | $0,990374 |
| 2026-09-26 | $34.280 | $44,81 | $0,997317 |
| 2026-09-25 | $34.390 | $191,20 | $1,006 |
| 2026-09-24 | $34.509 | $61,50 | $1,009 |
| 2026-09-23 | $35.007 | $17,48 | $0,996360 |
| 2026-09-22 | $34.949 | $438,41 | $0,996451 |
| 2026-09-21 | $36.657 | $23,01 | $0,994800 |
| 2026-09-20 | $36.568 | $16,24 | $1,016 |
| 2026-09-19 | $36.415 | $77,97 | $1,013 |
| 2026-09-18 | $36.202 | $41,19 | $1,009 |
| 2026-09-17 | $36.109 | $105,56 | $1,003 |
| 2026-09-16 | $35.851 | $123,59 | $1,001 |
| 2026-09-15 | $57.035 | $106,23 | $0,993494 |
| 2026-09-14 | $57.063 | $112,32 | $0,996676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
