US Oil Fund aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $743,03 | $0,000000000000000000 | N/A |
| 2026-10-05 | $756,81 | $0,000000000000000000 | $143,95 |
| 2026-10-04 | $756,81 | $0,000000000000000000 | $146,62 |
| 2026-10-03 | $758,65 | $0,000000000000000000 | $146,62 |
| 2026-10-02 | $772,53 | $0,000000000000000000 | $146,98 |
| 2026-10-01 | $747,91 | $0,000000000000000000 | $149,67 |
| 2026-09-30 | $741,38 | $0,000000000000000000 | $144,90 |
| 2026-09-29 | $773,56 | $0,000000000000000000 | $143,63 |
| 2026-09-28 | $767,42 | $0,000000000000000000 | $149,87 |
| 2026-09-27 | $767,42 | $0,000000000000000000 | $148,68 |
| 2026-09-26 | $767,55 | $0,000000000000000000 | $148,68 |
| 2026-09-25 | $781,05 | $0,000000000000000000 | $148,70 |
| 2026-09-24 | $763,73 | $0,000000000000000000 | $151,32 |
| 2026-09-23 | $744,45 | $0,000000000000000000 | $147,96 |
| 2026-09-22 | $765,05 | $0,000000000000000000 | $144,23 |
| 2026-09-21 | $798,52 | $0,000000000000000000 | $148,22 |
| 2026-09-20 | $798,52 | $0,000000000000000000 | $154,70 |
| 2026-09-19 | $792,58 | $0,000000000000000000 | $154,70 |
| 2026-09-18 | $799,40 | $0,000000000000000000 | $153,55 |
| 2026-09-17 | $806,70 | $0,000000000000000000 | $154,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
