US Sonic Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $969.034 | $334.155 | N/A |
| 2026-09-23 | $969.155 | $507.713 | $0,999454 |
| 2026-09-22 | $969.266 | $387.119 | $0,999569 |
| 2026-09-21 | $969.533 | $591.876 | $0,999630 |
| 2026-09-20 | $965.958 | $252.340 | $0,999613 |
| 2026-09-19 | $964.268 | $372.632 | $0,999470 |
| 2026-09-18 | $963.993 | $166.532 | $0,999537 |
| 2026-09-17 | $963.942 | $196.871 | $0,999346 |
| 2026-09-16 | $963.764 | $193.776 | $0,999385 |
| 2026-09-15 | $963.887 | $69.029 | $0,999294 |
| 2026-09-14 | $963.759 | $41.297 | $0,999515 |
| 2026-09-13 | $963.769 | $8.856,50 | $0,999476 |
| 2026-09-12 | $963.604 | $78.057 | $0,999581 |
| 2026-09-11 | $963.352 | $73.404 | $0,999504 |
| 2026-09-10 | $963.373 | $153.529 | $0,999397 |
| 2026-09-09 | $963.281 | $146.829 | $0,999583 |
| 2026-09-08 | $1.962.762 | $139.831 | $0,999579 |
| 2026-09-07 | $1.962.800 | $128.797 | $0,999623 |
| 2026-09-06 | $1.962.648 | $84.946 | $0,999736 |
| 2026-09-05 | $1.962.368 | $250.986 | $0,999768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
