Us Usach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $20.151 | $14,37 | N/A |
| 2026-09-05 | $19.651,95 | $14,01 | $0,00002015 |
| 2026-09-04 | $17.760,02 | $104,73 | $0,00001965 |
| 2026-09-03 | $17.353,85 | $1,39 | $0,00001776 |
| 2026-09-01 | $18.073,44 | $10,38 | $0,00001735 |
| 2026-08-31 | $17.550,98 | $13,36 | $0,00001807 |
| 2026-08-30 | $17.724,88 | $7,12 | $0,00001755 |
| 2026-08-29 | $17.677,40 | $13,60 | $0,00001772 |
| 2026-08-28 | $18.016,47 | $33,92 | $0,00001768 |
| 2026-08-27 | $17.772,30 | $14,07 | $0,00001802 |
| 2026-08-26 | $18.048,59 | $145,58 | $0,00001777 |
| 2026-08-25 | $19.203,35 | $19,02 | $0,00001805 |
| 2026-08-24 | $19.081,42 | $89,88 | $0,00001920 |
| 2026-08-23 | $18.209,03 | $84,69 | $0,00001908 |
| 2026-08-22 | $18.313,73 | $57,34 | $0,00001821 |
| 2026-08-21 | $18.249,38 | $9,12 | $0,00001831 |
| 2026-08-20 | $17.487,16 | $11,11 | $0,00001825 |
| 2026-08-19 | $16.508,56 | $10,56 | $0,00001749 |
| 2026-08-18 | $16.147,04 | $8,10 | $0,00001651 |
| 2026-08-17 | $16.631,26 | $10,66 | $0,00001615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
