Us Usach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $19.162,46 | $9,58 | $0,00001916 |
| 2026-07-13 | $19.617,86 | $19,62 | $0,00001962 |
| 2026-07-11 | $20.857 | $20,86 | $0,00002086 |
| 2026-07-10 | $20.635 | $30,95 | $0,00002063 |
| 2026-07-09 | $19.925,46 | $39,85 | $0,00001993 |
| 2026-07-08 | $19.356,25 | $25,47 | $0,00001936 |
| 2026-07-07 | $19.853,82 | $19,85 | $0,00001985 |
| 2026-07-06 | $21.310 | $25,57 | $0,00002131 |
| 2026-07-05 | $21.958 | $98,81 | $0,00002196 |
| 2026-07-04 | $22.315 | $133,89 | $0,00002231 |
| 2026-06-29 | $20.953 | $64,43 | $0,00002095 |
| 2026-06-27 | $19.968,86 | $9,98 | $0,00001997 |
| 2026-06-25 | $19.824,52 | $29,74 | $0,00001982 |
| 2026-06-24 | $20.277 | $15,46 | $0,00002028 |
| 2026-06-23 | $20.540 | $17,21 | $0,00002054 |
| 2026-06-22 | $22.165 | $16,90 | $0,00002216 |
| 2026-06-20 | $20.572 | $120,72 | $0,00002057 |
| 2026-06-19 | $20.636 | $121,10 | $0,00002064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
