USA Rare Earth (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $851.195 | $440.770 | N/A |
| 2026-09-23 | $957.108 | $711.934 | $15,93 |
| 2026-09-22 | $979.410 | $1.147.080 | $17,00 |
| 2026-09-21 | $908.528 | $153.888 | $17,03 |
| 2026-09-20 | $897.116 | $100.548 | $15,81 |
| 2026-09-19 | $898.278 | $302.991 | $15,61 |
| 2026-09-18 | $906.108 | $353.422 | $15,63 |
| 2026-09-17 | $883.640 | $342.726 | $15,69 |
| 2026-09-16 | $871.370 | $255.213 | $15,35 |
| 2026-09-15 | $914.092 | $558.460 | $15,41 |
| 2026-09-14 | $881.157 | $146.353 | $15,71 |
| 2026-09-13 | $901.648 | $90.762 | $15,31 |
| 2026-09-12 | $899.186 | $842.268 | $15,69 |
| 2026-09-11 | $831.613 | $700.622 | $15,64 |
| 2026-09-10 | $823.129 | $687.274 | $16,07 |
| 2026-09-09 | $849.200 | $1.184.046 | $17,12 |
| 2026-09-08 | $817.478 | $209.446 | $17,80 |
| 2026-09-07 | $813.194 | $106.758 | $17,87 |
| 2026-09-06 | $813.332 | $144.293 | $17,77 |
| 2026-09-05 | $863.314 | $1.330.762 | $17,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
