USA Rare Earth (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $124.274 | $165.708 | N/A |
| 2026-09-17 | $115.159 | $149.277 | $15,68 |
| 2026-09-16 | $113.699 | $156.470 | $15,32 |
| 2026-09-15 | $116.289 | $179.428 | $15,39 |
| 2026-09-14 | $115.347 | $161.466 | $15,74 |
| 2026-09-13 | $115.590 | $150.324 | $15,61 |
| 2026-09-12 | $115.360 | $148.947 | $15,65 |
| 2026-09-11 | $117.622 | $143.225 | $15,62 |
| 2026-09-10 | $125.061 | $149.921 | $15,97 |
| 2026-09-09 | $130.641 | $180.630 | $17,11 |
| 2026-09-08 | $127.154 | $146.033 | $17,87 |
| 2026-09-07 | $126.735 | $150.970 | $17,52 |
| 2026-09-06 | $127.039 | $155.121 | $17,46 |
| 2026-09-05 | $126.012 | $175.227 | $17,50 |
| 2026-09-04 | $127.098 | $147.274 | $17,36 |
| 2026-09-03 | $129.094 | $138.298 | $17,71 |
| 2026-09-02 | $125.448 | $97.987 | $17,92 |
| 2026-09-01 | $128.093 | $117.837 | $17,44 |
| 2026-08-31 | $129.576 | $100.436 | $17,82 |
| 2026-08-30 | $129.802 | $101.939 | $18,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
