USA Rare Earth (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $78.732 | $77,53 | N/A |
| 2026-08-03 | $74.652 | $2,89 | $16,06 |
| 2026-08-01 | $73.056 | $90,37 | $15,24 |
| 2026-07-31 | $73.364 | $158,90 | $14,91 |
| 2026-07-30 | $64.641 | $189,58 | $14,97 |
| 2026-07-29 | $72.925 | $5.636,65 | $13,21 |
| 2026-07-28 | $73.154 | $209,37 | $14,39 |
| 2026-07-27 | $71.435 | $198,43 | $14,95 |
| 2026-07-25 | $69.633 | $22,70 | $14,64 |
| 2026-07-24 | $72.681 | $18,45 | $14,27 |
| 2026-07-23 | $72.205 | $18,32 | $14,90 |
| 2026-07-22 | $78.169 | $129,59 | $14,79 |
| 2026-07-21 | $74.406 | $28,81 | $16,02 |
| 2026-07-20 | $77.304 | $4,98 | $15,25 |
| 2026-07-18 | $75.821 | $35,01 | $15,85 |
| 2026-07-17 | $77.414 | $2,29 | $15,54 |
| 2026-07-16 | $84.856 | $66,96 | $15,88 |
| 2026-07-15 | $89.602 | $203,62 | $17,41 |
| 2026-07-14 | $82.951 | $1,41 | $18,38 |
| 2026-07-10 | $92.479 | $10,25 | $17,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
