USAcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $58.907 | $11,36 | N/A |
| 2026-06-13 | $58.366 | $12,56 | $0,00280578 |
| 2026-06-12 | $59.377 | $34,76 | $0,00278034 |
| 2026-06-11 | $57.036 | $33,86 | $0,00282750 |
| 2026-06-10 | $59.847 | $9,14 | $0,00271805 |
| 2026-06-09 | $59.888 | $9,16 | $0,00284873 |
| 2026-06-08 | $59.359 | $109,44 | $0,00285289 |
| 2026-06-07 | $54.492 | $98,98 | $0,00282234 |
| 2026-06-06 | $59.108 | $52,21 | $0,00259486 |
| 2026-06-05 | $59.108 | $52,21 | $0,00280919 |
| 2026-06-04 | $65.554 | $5,02 | $0,00280919 |
| 2026-06-03 | $65.928 | $9,09 | $0,00312160 |
| 2026-06-02 | $70.916 | $101,81 | $0,00313765 |
| 2026-06-01 | $70.746 | $4,94 | $0,00337694 |
| 2026-05-31 | $70.905 | $7,01 | $0,00337011 |
| 2026-05-30 | $70.650 | $5,26 | $0,00337625 |
| 2026-05-29 | $70.650 | $5,26 | $0,00336459 |
| 2026-05-27 | $73.544 | $23,65 | $0,00336459 |
| 2026-05-26 | $74.213 | $23,87 | $0,00350263 |
| 2026-05-25 | $73.290 | $20,71 | $0,00353492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
