USAcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $75.341 | $21,55 | N/A |
| 2026-08-14 | $75.144 | $21,49 | $0,00358766 |
| 2026-08-09 | $77.250 | $79,02 | $0,00357830 |
| 2026-08-08 | $77.544 | $123,98 | $0,00367856 |
| 2026-08-07 | $78.058 | $50,31 | $0,00369255 |
| 2026-08-06 | $78.262 | $11,53 | $0,00371706 |
| 2026-08-05 | $77.026 | $13,20 | $0,00372678 |
| 2026-08-04 | $76.405 | $14,24 | $0,00366788 |
| 2026-08-03 | $76.830 | $14,32 | $0,00363834 |
| 2026-07-28 | $77.836 | $3,82 | $0,00365857 |
| 2026-07-27 | $79.968 | $218,45 | $0,00370648 |
| 2026-07-26 | $78.373 | $214,10 | $0,00380798 |
| 2026-07-23 | $77.688 | $6,14 | $0,00373206 |
| 2026-07-22 | $77.740 | $6,16 | $0,00369943 |
| 2026-07-21 | $76.843 | $1,80 | $0,00370189 |
| 2026-07-20 | $76.722 | $1,80 | $0,00365921 |
| 2026-07-19 | $75.749 | $54,18 | $0,00365344 |
| 2026-07-18 | $74.933 | $164,83 | $0,00360708 |
| 2026-07-17 | $74.581 | $155,16 | $0,00356823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
