USAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $146,02 | $30.088 | N/A |
| 2026-09-10 | $146,02 | $92,97 | $1,000 |
| 2026-09-09 | $146,04 | $642,98 | $1,000 |
| 2026-09-08 | $145,94 | $641,09 | $1,000 |
| 2026-09-06 | $143,02 | $3.908,65 | $0,999582 |
| 2026-09-05 | $143,05 | $48.855 | $0,979611 |
| 2026-09-04 | $145,95 | $14.718,40 | $0,979786 |
| 2026-09-03 | $145,93 | $12,96 | $0,999657 |
| 2026-09-02 | $145,89 | $9,97 | $0,999509 |
| 2026-09-01 | $146,05 | $1.871,41 | $0,999277 |
| 2026-08-31 | $145,91 | $3,96 | $1,000 |
| 2026-08-30 | $145,86 | $730,23 | $0,999413 |
| 2026-08-29 | $145,91 | $199,78 | $0,999041 |
| 2026-08-28 | $145,93 | $151,83 | $0,999403 |
| 2026-08-27 | $147,13 | $28,36 | $0,999504 |
| 2026-08-26 | $145,96 | $4.316,28 | $1,008 |
| 2026-08-25 | $145,92 | $54,48 | $0,999701 |
| 2026-08-24 | $144,53 | $540,50 | $0,999470 |
| 2026-08-23 | $144,65 | $205,40 | $0,989911 |
| 2026-08-22 | $144,67 | $336,32 | $0,990768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
