USAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.569,09 | $3,90 | N/A |
| 2026-10-01 | $4.575,53 | $3,90 | $0,00000457 |
| 2026-09-30 | $4.632,98 | $19,09 | $0,00000458 |
| 2026-09-29 | $4.630,37 | $19,08 | $0,00000463 |
| 2026-09-26 | $4.626,88 | $59,14 | $0,00000463 |
| 2026-09-25 | $4.455,63 | $57,03 | $0,00000463 |
| 2026-09-24 | $4.317,73 | $2,22 | $0,00000446 |
| 2026-09-23 | $4.283,27 | $2,20 | $0,00000432 |
| 2026-09-21 | $4.204,43 | $12,62 | $0,00000428 |
| 2026-09-20 | $4.086,15 | $12,28 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
