USAi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.276,05 | $1,49 | N/A |
| 2026-06-09 | $3.312,21 | $226,35 | $0,00000328 |
| 2026-06-08 | $4.205,05 | $441,69 | $0,00000331 |
| 2026-06-07 | $4.051,28 | $520,66 | $0,00000421 |
| 2026-06-03 | $3.735,80 | $11,06 | $0,00000405 |
| 2026-06-02 | $3.735,80 | $11,06 | $0,00000371 |
| 2026-05-31 | $4.112,67 | $68,81 | $0,00000371 |
| 2026-05-30 | $4.112,67 | $68,81 | $0,00000411 |
| 2026-05-29 | $4.527,33 | $171,80 | $0,00000411 |
| 2026-05-28 | $4.937,64 | $81,77 | $0,00000453 |
| 2026-05-27 | $4.849,70 | $265,53 | $0,00000494 |
| 2026-05-26 | $4.850,12 | $265,53 | $0,00000485 |
| 2026-05-21 | $4.317,37 | $5,61 | $0,00000485 |
| 2026-05-20 | $4.216,61 | $5,60 | $0,00000432 |
| 2026-05-19 | $4.354,11 | $43,12 | $0,00000422 |
| 2026-05-18 | $4.354,11 | $43,12 | $0,00000436 |
| 2026-05-17 | $4.499,94 | $4,00 | $0,00000436 |
| 2026-05-16 | $4.499,94 | $4,00 | $0,00000450 |
| 2026-05-15 | $5.068,31 | $119,99 | $0,00000450 |
| 2026-05-14 | $5.068,31 | $119,99 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
