USAi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.918,11 | $80,61 | N/A |
| 2026-03-23 | $4.763,09 | $9,60 | $0,00000492 |
| 2026-03-22 | $4.894,30 | $9,90 | $0,00000475 |
| 2026-03-21 | $4.865,61 | $44,72 | $0,00000490 |
| 2026-03-20 | $4.837,04 | $18,87 | $0,00000487 |
| 2026-03-19 | $4.837,04 | $18,87 | $0,00000484 |
| 2026-03-18 | $5.131,00 | $40,44 | $0,00000484 |
| 2026-03-17 | $4.839,22 | $15,72 | $0,00000513 |
| 2026-03-16 | $4.839,22 | $15,72 | $0,00000484 |
| 2026-03-15 | $4.728,81 | $15,50 | $0,00000484 |
| 2026-03-14 | $4.768,88 | $1,033 | $0,00000473 |
| 2026-03-13 | $4.679,02 | $1,028 | $0,00000477 |
| 2026-03-12 | $4.679,02 | $1,028 | $0,00000472 |
| 2026-03-11 | $0,000000000000000000 | $7,35 | $0,00000472 |
| 2026-03-10 | $0,000000000000000000 | $7,28 | $0,00000470 |
| 2026-03-09 | $0,000000000000000000 | $57,69 | $0,00000465 |
| 2026-03-08 | $0,000000000000000000 | $57,18 | $0,00000458 |
| 2026-03-07 | $0,000000000000000000 | $58,54 | $0,00000453 |
| 2026-03-06 | $0,000000000000000000 | $3,70 | $0,00000487 |
| 2026-03-05 | $0,000000000000000000 | $1,67 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
