USAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.608,05 | $224,47 | N/A |
| 2026-08-12 | $3.849,14 | $119,74 | $0,00000361 |
| 2026-08-10 | $3.453,62 | $5,18 | $0,00000385 |
| 2026-08-09 | $3.726,58 | $3,10 | $0,00000345 |
| 2026-08-08 | $3.663,91 | $3,05 | $0,00000373 |
| 2026-08-06 | $3.640,76 | $12,27 | $0,00000367 |
| 2026-07-29 | $3.683,91 | $1,79 | $0,00000364 |
| 2026-07-28 | $3.667,01 | $1,78 | $0,00000369 |
| 2026-07-23 | $4.007,66 | $61,80 | $0,00000367 |
| 2026-07-22 | $4.066,53 | $38,49 | $0,00000401 |
| 2026-07-21 | $4.061,45 | $38,44 | $0,00000407 |
| 2026-07-17 | $3.848,00 | $1,96 | $0,00000406 |
| 2026-07-16 | $4.017,20 | $32,75 | $0,00000385 |
| 2026-07-15 | $4.028,77 | $32,84 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
