USAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $184.224.071 | $686.084 | N/A |
| 2026-09-11 | $184.333.118 | $741.972 | $0,999493 |
| 2026-09-10 | $184.185.681 | $349.467 | $1,000 |
| 2026-09-09 | $184.200.523 | $379.744 | $0,999284 |
| 2026-09-08 | $184.171.597 | $604.702 | $0,999365 |
| 2026-09-07 | $184.175.577 | $290.840 | $0,999208 |
| 2026-09-06 | $184.211.631 | $291.593 | $0,999229 |
| 2026-09-05 | $184.225.645 | $363.345 | $0,999425 |
| 2026-09-04 | $184.176.335 | $920.046 | $0,999501 |
| 2026-09-03 | $184.181.555 | $649.070 | $0,999234 |
| 2026-09-02 | $184.173.360 | $582.863 | $0,999262 |
| 2026-09-01 | $184.178.580 | $671.430 | $0,999217 |
| 2026-08-31 | $184.199.133 | $468.624 | $0,999246 |
| 2026-08-30 | $184.161.368 | $457.600 | $0,999357 |
| 2026-08-29 | $184.121.386 | $1.037.955 | $0,999152 |
| 2026-08-28 | $184.302.176 | $1.125.961 | $0,998935 |
| 2026-08-27 | $184.317.285 | $1.792.343 | $0,999916 |
| 2026-08-26 | $184.229.453 | $855.372 | $0,999998 |
| 2026-08-25 | $184.170.110 | $2.514.414 | $0,999522 |
| 2026-08-24 | $184.181.904 | $1.997.916 | $0,999200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
