USAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $185.240.953 | $2.908.452 | N/A |
| 2026-07-28 | $185.269.229 | $4.706.836 | $0,998688 |
| 2026-07-27 | $185.313.301 | $2.836.311 | $0,998841 |
| 2026-07-26 | $185.324.893 | $69.264.451 | $0,999079 |
| 2026-07-25 | $185.335.772 | $59.205.550 | $0,999141 |
| 2026-07-24 | $185.365.006 | $56.206.178 | $0,999200 |
| 2026-07-23 | $185.341.238 | $2.274.217 | $0,999357 |
| 2026-07-22 | $185.307.286 | $3.347.657 | $0,999229 |
| 2026-07-21 | $185.294.030 | $1.119.417 | $0,999046 |
| 2026-07-20 | $185.337.422 | $922.092 | $0,998975 |
| 2026-07-19 | $185.360.269 | $1.181.968 | $0,999209 |
| 2026-07-18 | $185.306.107 | $1.849.896 | $0,999332 |
| 2026-07-17 | $185.293.361 | $1.041.077 | $0,999040 |
| 2026-07-16 | $185.374.305 | $181.894 | $0,998971 |
| 2026-07-15 | $185.326.059 | $3.037.699 | $0,999407 |
| 2026-07-14 | $185.246.937 | $2.023.968 | $0,999147 |
| 2026-07-13 | $185.313.621 | $341.946 | $0,998721 |
| 2026-07-12 | $185.320.478 | $678.693 | $0,999080 |
| 2026-07-11 | $185.290.783 | $2.011.038 | $0,999117 |
| 2026-07-10 | $185.257.827 | $1.156.154 | $0,998957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
