USCR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.474.483 | $476,44 | N/A |
| 2026-10-08 | $1.469.176 | $454,09 | $0,00147469 |
| 2026-10-07 | $1.497.144 | $480,50 | $0,00146938 |
| 2026-10-06 | $1.514.431 | $900,78 | $0,00149735 |
| 2026-10-05 | $1.492.354 | $752,03 | $0,00151464 |
| 2026-10-04 | $1.570.922 | $604,99 | $0,00149256 |
| 2026-10-03 | $1.567.379 | $1.063,55 | $0,00157114 |
| 2026-10-02 | $1.529.448 | $666,39 | $0,00156760 |
| 2026-10-01 | $1.526.621 | $441,82 | $0,00152966 |
| 2026-09-30 | $1.542.935 | $383,77 | $0,00152683 |
| 2026-09-29 | $1.550.494 | $662,51 | $0,00154315 |
| 2026-09-28 | $1.483.798 | $367,60 | $0,00155071 |
| 2026-09-27 | $1.540.908 | $271,52 | $0,00148400 |
| 2026-09-26 | $1.525.123 | $1.945,53 | $0,00154112 |
| 2026-09-25 | $1.552.127 | $213,99 | $0,00152533 |
| 2026-09-24 | $1.544.575 | $723,79 | $0,00155234 |
| 2026-09-23 | $1.518.424 | $971,67 | $0,00154479 |
| 2026-09-22 | $1.591.107 | $367,04 | $0,00151863 |
| 2026-09-21 | $1.557.650 | $173,51 | $0,00159133 |
| 2026-09-20 | $1.583.630 | $295,44 | $0,00155786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
