USCR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.553.529 | $453,21 | N/A |
| 2026-08-23 | $1.569.065 | $640,31 | $0,00155374 |
| 2026-08-22 | $1.593.953 | $5.886,01 | $0,00156928 |
| 2026-08-21 | $1.666.469 | $1.634,15 | $0,00159417 |
| 2026-08-20 | $1.610.383 | $5.509,32 | $0,00166670 |
| 2026-08-19 | $1.769.324 | $472,04 | $0,00161060 |
| 2026-08-18 | $1.781.254 | $1.007,64 | $0,00176956 |
| 2026-08-17 | $1.748.197 | $1.231,88 | $0,00178150 |
| 2026-08-16 | $1.853.614 | $840,87 | $0,00174843 |
| 2026-08-15 | $1.813.447 | $2.979,86 | $0,00185387 |
| 2026-08-14 | $1.723.584 | $806,68 | $0,00181369 |
| 2026-08-13 | $1.712.147 | $425,02 | $0,00172382 |
| 2026-08-12 | $1.738.463 | $1.093,53 | $0,00171238 |
| 2026-08-11 | $1.782.688 | $1.372,72 | $0,00173870 |
| 2026-08-10 | $1.840.076 | $1.531,45 | $0,00178293 |
| 2026-08-09 | $1.903.873 | $895,84 | $0,00184033 |
| 2026-08-08 | $1.928.585 | $1.084,38 | $0,00190413 |
| 2026-08-07 | $1.934.076 | $417,69 | $0,00192885 |
| 2026-08-06 | $2.022.335 | $869,76 | $0,00193434 |
| 2026-08-05 | $1.966.159 | $884,26 | $0,00202261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
