USD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $100.737.712 | $20.567.691 | N/A |
| 2026-09-25 | $95.466.672 | $20.369.926 | $0,050369 |
| 2026-09-24 | $84.192.155 | $14.573.468 | $0,04773334 |
| 2026-09-23 | $93.824.812 | $18.422.023 | $0,04209608 |
| 2026-09-22 | $92.987.394 | $20.281.367 | $0,04691241 |
| 2026-09-21 | $85.583.662 | $9.080.357 | $0,04649370 |
| 2026-09-20 | $87.688.839 | $11.494.256 | $0,04279183 |
| 2026-09-19 | $89.692.243 | $24.465.002 | $0,04384442 |
| 2026-09-18 | $75.263.626 | $14.952.405 | $0,04484612 |
| 2026-09-17 | $73.095.608 | $11.013.622 | $0,03763181 |
| 2026-09-16 | $73.872.560 | $16.035.243 | $0,03654780 |
| 2026-09-15 | $83.670.089 | $11.410.642 | $0,03693628 |
| 2026-09-14 | $82.250.820 | $6.832.796 | $0,04183504 |
| 2026-09-13 | $96.000.128 | $7.910.482 | $0,04112541 |
| 2026-09-12 | $93.802.413 | $14.200.547 | $0,04800006 |
| 2026-09-11 | $91.974.316 | $14.530.865 | $0,04690121 |
| 2026-09-10 | $102.743.588 | $22.334.112 | $0,04598716 |
| 2026-09-09 | $106.740.852 | $14.218.551 | $0,051372 |
| 2026-09-08 | $107.652.535 | $16.543.799 | $0,053370 |
| 2026-09-07 | $117.657.238 | $20.549.747 | $0,053826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
