USD DWIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $3,34 | N/A |
| 2026-10-05 | $0,000000000000000000 | $3,00 | $0,999179 |
| 2026-10-04 | $0,000000000000000000 | $3,00 | $0,999290 |
| 2026-10-03 | $0,000000000000000000 | $2,95 | $0,999303 |
| 2026-10-02 | $0,000000000000000000 | $1,95 | $0,999128 |
| 2026-10-01 | $0,000000000000000000 | $1,48 | $0,999325 |
| 2026-09-30 | $0,000000000000000000 | $2,75 | $0,997752 |
| 2026-09-29 | $0,000000000000000000 | $2,81 | $0,999305 |
| 2026-09-28 | $0,000000000000000000 | $3,16 | $0,997355 |
| 2026-09-27 | $0,000000000000000000 | $2,15 | $0,999263 |
| 2026-09-26 | $0,000000000000000000 | $4,66 | $0,999536 |
| 2026-09-25 | $0,000000000000000000 | $2,05 | $0,999549 |
| 2026-09-24 | $0,000000000000000000 | $1,53 | $0,999394 |
| 2026-09-23 | $0,000000000000000000 | $5,75 | $0,999399 |
| 2026-09-22 | $0,000000000000000000 | $6,96 | $0,999327 |
| 2026-09-21 | $0,000000000000000000 | $2,95 | $0,999519 |
| 2026-09-20 | $0,000000000000000000 | $3,06 | $0,999367 |
| 2026-09-19 | $0,000000000000000000 | $1,97 | $0,999203 |
| 2026-09-18 | $0,000000000000000000 | $2,96 | $0,999153 |
| 2026-09-17 | $0,000000000000000000 | $3,46 | $0,998671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
