USD DWIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $4,19 | N/A |
| 2026-08-17 | $0,000000000000000000 | $4,10 | $0,998875 |
| 2026-08-16 | $0,000000000000000000 | $9,03 | $0,998817 |
| 2026-08-15 | $0,000000000000000000 | $14,56 | $0,998655 |
| 2026-08-14 | $0,000000000000000000 | $13,89 | $0,998528 |
| 2026-08-13 | $0,000000000000000000 | $17,87 | $0,998642 |
| 2026-08-12 | $0,000000000000000000 | $111,76 | $0,998572 |
| 2026-08-11 | $0,000000000000000000 | $1.275,77 | $0,998554 |
| 2026-08-10 | $0,000000000000000000 | $957,49 | $0,998723 |
| 2026-08-09 | $0,000000000000000000 | $846,47 | $0,998729 |
| 2026-08-08 | $0,000000000000000000 | $791,93 | $0,998731 |
| 2026-08-07 | $0,000000000000000000 | $107,30 | $0,998857 |
| 2026-08-06 | $0,000000000000000000 | $96,18 | $0,998556 |
| 2026-08-05 | $0,000000000000000000 | $86,93 | $0,998538 |
| 2026-08-04 | $0,000000000000000000 | $64,79 | $0,998722 |
| 2026-08-03 | $0,000000000000000000 | $87,25 | $0,998641 |
| 2026-08-02 | $0,000000000000000000 | $104,68 | $0,998494 |
| 2026-08-01 | $0,000000000000000000 | $79,20 | $0,998669 |
| 2026-07-31 | $0,000000000000000000 | $89,13 | $0,998402 |
| 2026-07-30 | $0,000000000000000000 | $88,98 | $0,998645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
