USD DWIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $88,92 | $0,998232 |
| 2026-06-25 | $0,000000000000000000 | $200,21 | $0,998289 |
| 2026-06-24 | $0,000000000000000000 | $501,11 | $0,998595 |
| 2026-06-16 | $0,000000000000000000 | $1,82 | $0,998805 |
| 2026-06-15 | $0,000000000000000000 | $35,49 | $0,999065 |
| 2026-06-12 | $0,000000000000000000 | $1,019 | $0,998984 |
| 2026-06-11 | $0,000000000000000000 | $2,01 | $0,998655 |
| 2026-06-10 | $0,000000000000000000 | $3,98 | $0,998769 |
| 2026-06-04 | $0,000000000000000000 | $3,74 | $0,998699 |
| 2026-06-03 | $0,000000000000000000 | $2,87 | $0,998454 |
| 2026-06-02 | $0,000000000000000000 | $4,75 | $0,998404 |
| 2026-06-01 | $0,000000000000000000 | $6,91 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
