USD Mars Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $9,73 | N/A |
| 2026-07-09 | $0,000000000000000000 | $17,23 | $0,998207 |
| 2026-07-08 | $0,000000000000000000 | $53,46 | $1,075 |
| 2026-07-07 | $0,000000000000000000 | $6,25 | $1,000 |
| 2026-07-06 | $0,000000000000000000 | $106,59 | $1,006 |
| 2026-07-05 | $0,000000000000000000 | $175,80 | $1,007 |
| 2026-07-04 | $0,000000000000000000 | $52,76 | $1,006 |
| 2026-07-03 | $0,000000000000000000 | $85,51 | $1,001 |
| 2026-07-02 | $0,000000000000000000 | $77,42 | $0,997920 |
| 2026-07-01 | $0,000000000000000000 | $108,78 | $1,001 |
| 2026-06-30 | $0,000000000000000000 | $39,64 | $0,991314 |
| 2026-06-29 | $0,000000000000000000 | $38,87 | $0,999674 |
| 2026-06-28 | $0,000000000000000000 | $185,04 | $0,991486 |
| 2026-06-27 | $0,000000000000000000 | $11,99 | $1,93 |
| 2026-06-26 | $0,000000000000000000 | $216,39 | $0,997172 |
| 2026-06-25 | $0,000000000000000000 | $271,02 | $1,001 |
| 2026-06-24 | $0,000000000000000000 | $399,09 | $0,999568 |
| 2026-06-23 | $0,000000000000000000 | $90,87 | $0,991099 |
| 2026-06-22 | $0,000000000000000000 | $69,37 | $0,998770 |
| 2026-06-21 | $0,000000000000000000 | $6,28 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
