USD Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $89,50 | N/A |
| 2026-08-24 | $0,000000000000000000 | $170,47 | $1,001 |
| 2026-08-23 | $0,000000000000000000 | $584,17 | $1,004 |
| 2026-08-22 | $0,000000000000000000 | $337,26 | $0,992370 |
| 2026-08-21 | $0,000000000000000000 | $254,38 | $1,007 |
| 2026-08-20 | $0,000000000000000000 | $212,02 | $1,001 |
| 2026-08-19 | $0,000000000000000000 | $12,35 | $1,007 |
| 2026-08-18 | $0,000000000000000000 | $486,74 | $0,993492 |
| 2026-08-17 | $0,000000000000000000 | $14,22 | $0,995615 |
| 2026-08-16 | $0,000000000000000000 | $14,22 | $0,997444 |
| 2026-08-15 | $0,000000000000000000 | $12,97 | $0,997467 |
| 2026-08-14 | $0,000000000000000000 | $11,07 | $0,998503 |
| 2026-08-13 | $0,000000000000000000 | $32,43 | $0,999506 |
| 2026-08-12 | $0,000000000000000000 | $65,17 | $1,006 |
| 2026-08-11 | $0,000000000000000000 | $11,35 | $1,006 |
| 2026-08-10 | $0,000000000000000000 | $11,35 | $0,999090 |
| 2026-08-09 | $0,000000000000000000 | $56,72 | $0,999114 |
| 2026-08-08 | $0,000000000000000000 | $12,68 | $1,001 |
| 2026-08-07 | $0,000000000000000000 | $15,91 | $0,997276 |
| 2026-08-06 | $0,000000000000000000 | $70,04 | $0,998214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
