USD+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.617.043 | $103.636 | N/A |
| 2026-10-05 | $1.513.559 | $1.052,46 | $0,999786 |
| 2026-10-04 | $1.512.367 | $25,59 | $0,999946 |
| 2026-10-03 | $1.511.953 | $673,11 | $0,999911 |
| 2026-10-02 | $1.510.967 | $658,07 | $0,999729 |
| 2026-10-01 | $1.509.887 | $2.537,45 | $0,999613 |
| 2026-09-30 | $1.512.730 | $4.379,53 | $0,999425 |
| 2026-09-29 | $1.516.984 | $3.626,95 | $0,999763 |
| 2026-09-28 | $1.520.747 | $561,33 | $0,999771 |
| 2026-09-27 | $1.520.811 | $127,03 | $0,999853 |
| 2026-09-26 | $1.520.600 | $49.992 | $0,999895 |
| 2026-09-25 | $1.570.221 | $393,37 | $0,999940 |
| 2026-09-24 | $1.570.638 | $893,41 | $0,999796 |
| 2026-09-23 | $1.571.469 | $92,44 | $0,999901 |
| 2026-09-22 | $1.571.021 | $10,00 | $0,999953 |
| 2026-09-20 | $1.570.979 | $3,76 | $0,999707 |
| 2026-09-18 | $1.569.369 | $4,10 | $0,999772 |
| 2026-09-16 | $1.569.877 | $8,99 | $0,999020 |
| 2026-09-15 | $1.570.282 | $5,00 | $0,999428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
