USD1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.133.836.985 | $998.557.106 | N/A |
| 2026-10-14 | $4.196.173.146 | $855.967.841 | $0,999318 |
| 2026-10-13 | $4.249.406.782 | $994.525.677 | $0,999532 |
| 2026-10-12 | $4.256.682.629 | $385.360.055 | $0,999305 |
| 2026-10-11 | $4.259.322.259 | $305.634.247 | $0,999066 |
| 2026-10-10 | $4.260.384.317 | $734.460.807 | $0,999086 |
| 2026-10-09 | $4.298.116.227 | $1.444.729.983 | $0,999312 |
| 2026-10-08 | $4.412.461.228 | $1.068.856.226 | $0,999146 |
| 2026-10-07 | $4.442.927.858 | $592.203.128 | $0,999157 |
| 2026-10-06 | $4.426.241.369 | $869.571.155 | $0,999533 |
| 2026-10-05 | $4.425.903.431 | $407.627.283 | $0,999715 |
| 2026-10-04 | $4.425.512.488 | $387.261.774 | $0,999639 |
| 2026-10-03 | $4.425.044.220 | $1.245.992.905 | $0,999551 |
| 2026-10-02 | $4.415.617.320 | $920.976.576 | $0,999445 |
| 2026-10-01 | $4.415.081.999 | $963.443.131 | $0,999347 |
| 2026-09-30 | $4.415.535.854 | $888.878.128 | $0,999226 |
| 2026-09-29 | $4.415.957.589 | $1.096.486.610 | $0,999329 |
| 2026-09-28 | $4.416.102.043 | $574.907.811 | $0,999424 |
| 2026-09-27 | $4.416.544.780 | $526.096.748 | $0,999457 |
| 2026-09-26 | $4.416.312.555 | $978.442.083 | $0,999556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
