USD100 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $9.258,34 | $1,19 | N/A |
| 2026-07-02 | $9.257,90 | $2,44 | $0,00000926 |
| 2026-07-01 | $9.252,38 | $1,69 | $0,00000925 |
| 2026-06-30 | $9.226,70 | $10,81 | $0,00000923 |
| 2026-06-29 | $9.226,80 | $10,81 | $0,00000923 |
| 2026-06-28 | $9.112,75 | $48,33 | $0,00000911 |
| 2026-06-27 | $9.022,09 | $59,10 | $0,00000902 |
| 2026-06-26 | $9.244,47 | $3,60 | $0,00000924 |
| 2026-06-25 | $9.230,19 | $1,20 | $0,00000923 |
| 2026-06-24 | $9.223,86 | $62,82 | $0,00000922 |
| 2026-06-23 | $9.470,46 | $20,21 | $0,00000947 |
| 2026-06-22 | $9.511,73 | $20,08 | $0,00000951 |
| 2026-06-21 | $9.555,82 | $9,28 | $0,00000956 |
| 2026-06-20 | $9.588,06 | $21,25 | $0,00000959 |
| 2026-06-19 | $9.661,99 | $2,55 | $0,00000966 |
| 2026-06-18 | $9.662,65 | $3,20 | $0,00000966 |
| 2026-06-17 | $9.677,57 | $5,76 | $0,00000968 |
| 2026-06-16 | $9.698,54 | $1,86 | $0,00000970 |
| 2026-06-15 | $9.700,76 | $9,17 | $0,00000970 |
| 2026-06-14 | $9.681,02 | $6,15 | $0,00000968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
