USD1DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $16.663,25 | $8,26 | N/A |
| 2026-07-21 | $16.818,81 | $72,63 | $0,00001666 |
| 2026-07-20 | $17.039,47 | $508,70 | $0,00001682 |
| 2026-07-19 | $19.092,07 | $2,47 | $0,00001704 |
| 2026-07-18 | $19.094,74 | $1.291,62 | $0,00001909 |
| 2026-07-17 | $17.459,57 | $102,43 | $0,00001909 |
| 2026-07-16 | $17.195,62 | $11,85 | $0,00001746 |
| 2026-07-15 | $17.299,42 | $839,40 | $0,00001720 |
| 2026-07-14 | $19.763,68 | $195,91 | $0,00001730 |
| 2026-07-13 | $20.285 | $198,02 | $0,00001976 |
| 2026-07-12 | $21.148 | $72,49 | $0,00002028 |
| 2026-07-11 | $21.384 | $18,23 | $0,00002115 |
| 2026-07-10 | $21.418 | $8,87 | $0,00002138 |
| 2026-07-09 | $21.516 | $6,23 | $0,00002142 |
| 2026-07-08 | $21.763 | $171,70 | $0,00002152 |
| 2026-07-07 | $22.250 | $623,14 | $0,00002176 |
| 2026-07-06 | $23.436 | $23,83 | $0,00002225 |
| 2026-07-05 | $23.277 | $1,92 | $0,00002344 |
| 2026-07-04 | $23.285 | $1,90 | $0,00002328 |
| 2026-07-03 | $23.288 | $26,30 | $0,00002329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
