USDA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $80.604.726 | $338.085 | N/A |
| 2026-11-08 | $80.587.212 | $499.100 | $0,926840 |
| 2026-11-07 | $79.478.355 | $219.652 | $0,926639 |
| 2026-11-06 | $79.944.077 | $197.888 | $0,913888 |
| 2026-11-05 | $80.219.597 | $170.809 | $0,919243 |
| 2026-11-04 | $79.968.197 | $184.667 | $0,922412 |
| 2026-11-03 | $80.118.422 | $281.246 | $0,919521 |
| 2026-11-02 | $80.916.141 | $293.483 | $0,921248 |
| 2026-11-01 | $83.126.656 | $173.646 | $0,930421 |
| 2026-10-31 | $83.057.928 | $195.212 | $0,955839 |
| 2026-10-30 | $83.245.260 | $623.652 | $0,955048 |
| 2026-10-29 | $83.042.667 | $833.728 | $0,957202 |
| 2026-10-28 | $83.494.620 | $880.501 | $0,954873 |
| 2026-10-27 | $83.833.488 | $928.219 | $0,960070 |
| 2026-10-26 | $83.334.113 | $897.550 | $0,963966 |
| 2026-10-25 | $84.247.601 | $1.028.813 | $0,958224 |
| 2026-10-24 | $83.644.149 | $923.082 | $0,968728 |
| 2026-10-23 | $84.794.157 | $1.130.747 | $0,961789 |
| 2026-10-22 | $83.048.531 | $1.006.851 | $0,975013 |
| 2026-10-21 | $83.353.786 | $1.162.918 | $0,954940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
