USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.996.544 | $1.299,32 | N/A |
| 2026-09-10 | $9.996.529 | $191,16 | $0,999654 |
| 2026-09-09 | $9.997.306 | $1.120,70 | $0,999653 |
| 2026-09-07 | $9.997.085 | $1.399,25 | $0,999731 |
| 2026-09-06 | $9.996.556 | $588,29 | $0,999708 |
| 2026-09-05 | $9.996.580 | $550,54 | $0,999656 |
| 2026-09-04 | $9.996.373 | $1.926,75 | $0,999658 |
| 2026-09-03 | $9.996.489 | $1.335,21 | $0,999637 |
| 2026-09-02 | $9.997.519 | $390,10 | $0,999649 |
| 2026-09-01 | $9.997.687 | $21,99 | $0,999752 |
| 2026-08-31 | $9.996.950 | $998,90 | $0,999769 |
| 2026-08-30 | $9.996.338 | $988,84 | $0,999695 |
| 2026-08-28 | $9.997.237 | $999,99 | $0,999634 |
| 2026-08-27 | $9.997.400 | $9.618,50 | $0,999724 |
| 2026-08-26 | $9.996.979 | $7.133,04 | $0,999740 |
| 2026-08-25 | $9.995.488 | $99.895 | $0,999698 |
| 2026-08-24 | $9.995.722 | $108.887 | $0,999549 |
| 2026-08-22 | $9.997.977 | $2.820,17 | $0,999572 |
| 2026-08-21 | $9.997.091 | $115.693 | $0,999798 |
| 2026-08-20 | $9.998.180 | $901.939 | $0,999709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
