USDa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $96.012.770 | $890,00 | N/A |
| 2026-08-12 | $96.825.321 | $465,64 | $0,982114 |
| 2026-08-11 | $97.799.081 | $54,16 | $0,990425 |
| 2026-08-10 | $35.113.368 | $345,12 | $1,000 |
| 2026-08-08 | $98.008.249 | $1.007,94 | $0,359174 |
| 2026-08-07 | $96.332.421 | $176,44 | $1,003 |
| 2026-08-06 | $96.335.556 | $38.205 | $0,985374 |
| 2026-08-05 | $96.183.922 | $3.003,95 | $0,985406 |
| 2026-08-04 | $96.147.033 | $7,17 | $0,983475 |
| 2026-07-27 | $96.181.199 | $1,92 | $0,983080 |
| 2026-07-26 | $96.178.485 | $27,45 | $0,983316 |
| 2026-07-25 | $96.176.418 | $50,43 | $0,983288 |
| 2026-07-24 | $96.286.141 | $66,91 | $0,983267 |
| 2026-07-23 | $96.279.189 | $66,91 | $0,984389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
