USDB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $14.296.521 | $31.043 | N/A |
| 2026-06-14 | $14.313.190 | $15.488,15 | $0,997369 |
| 2026-06-13 | $14.301.432 | $66.229 | $0,996704 |
| 2026-06-12 | $14.323.699 | $105.285 | $0,994598 |
| 2026-06-11 | $14.941.105 | $63.456 | $0,994814 |
| 2026-06-10 | $14.840.067 | $56.072 | $1,002 |
| 2026-06-09 | $14.333.433 | $175.719 | $0,996168 |
| 2026-06-08 | $14.446.672 | $97.097 | $0,993036 |
| 2026-06-07 | $14.438.133 | $42.790 | $1,001 |
| 2026-06-06 | $14.690.945 | $131.513 | $0,999810 |
| 2026-06-05 | $14.777.334 | $125.642 | $0,996919 |
| 2026-06-04 | $14.913.701 | $40.404 | $0,992634 |
| 2026-06-03 | $14.919.623 | $46.029 | $0,990720 |
| 2026-06-02 | $15.141.268 | $43.057 | $0,988537 |
| 2026-06-01 | $14.998.515 | $46.139 | $0,994215 |
| 2026-05-31 | $15.423.708 | $9.037,91 | $0,981612 |
| 2026-05-30 | $15.396.992 | $13.720,59 | $0,993007 |
| 2026-05-29 | $15.498.299 | $57.525 | $0,994669 |
| 2026-05-28 | $15.468.368 | $21.803 | $0,992540 |
| 2026-05-27 | $15.601.051 | $123.859 | $0,988845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
