USDB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $11.334.903 | $44.554 | N/A |
| 2026-09-28 | $11.382.647 | $18.688,23 | $0,998150 |
| 2026-09-27 | $11.398.586 | $9.415,66 | $0,999748 |
| 2026-09-26 | $11.382.466 | $34.848 | $1,001 |
| 2026-09-25 | $11.376.441 | $31.150 | $0,999741 |
| 2026-09-24 | $11.387.463 | $68.569 | $0,999225 |
| 2026-09-23 | $11.365.136 | $34.191 | $1,000 |
| 2026-09-22 | $11.395.602 | $94.909 | $0,998377 |
| 2026-09-21 | $11.410.062 | $30.725 | $1,001 |
| 2026-09-20 | $11.372.291 | $23.770 | $1,002 |
| 2026-09-19 | $11.316.597 | $63.445 | $0,999116 |
| 2026-09-18 | $11.337.812 | $14.218,99 | $0,994257 |
| 2026-09-17 | $11.482.110 | $20.168 | $0,996158 |
| 2026-09-16 | $11.434.970 | $75.155 | $1,000 |
| 2026-09-15 | $11.421.060 | $81.528 | $0,995982 |
| 2026-09-14 | $11.429.819 | $26.068 | $0,993268 |
| 2026-09-13 | $11.453.087 | $78.821 | $0,994048 |
| 2026-09-12 | $11.440.992 | $107.388 | $0,995816 |
| 2026-09-11 | $11.537.257 | $19.841,90 | $0,995426 |
| 2026-09-10 | $11.572.434 | $13.034,48 | $0,994627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
