USDC Riwayat Harga

Tanggal dalam waktu UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-11-09	$70.351.418.433	$6.264.904.081	N/A
2026-11-08	$70.470.718.783	$4.836.926.129	$0,999479
2026-11-07	$70.391.875.526	$12.431.902.967	$0,999459
2026-11-06	$70.344.430.923	$18.352.530.053	$0,999653
2026-11-05	$70.867.606.764	$16.485.108.851	$0,999507
2026-11-04	$70.678.944.105	$11.131.055.111	$0,999712
2026-11-03	$70.988.506.053	$13.961.587.015	$0,999536
2026-11-02	$71.503.209.136	$6.698.091.057	$0,999336
2026-11-01	$71.718.706.506	$5.935.263.420	$0,999764
2026-10-31	$71.648.901.390	$18.613.854.311	$1,000
2026-10-30	$71.153.307.367	$18.428.117.358	$0,999792
2026-10-29	$71.227.076.092	$12.823.757.339	$0,999016
2026-10-28	$71.111.624.021	$10.362.810.307	$0,999499
2026-10-27	$71.061.306.233	$12.291.357.989	$0,999341
2026-10-26	$71.528.266.472	$5.330.339.413	$0,999325
2026-10-25	$71.560.267.745	$6.924.947.292	$0,999681
2026-10-24	$71.676.298.748	$10.832.362.249	$0,999530
2026-10-23	$72.074.827.681	$12.724.653.156	$0,999720
2026-10-22	$72.495.550.598	$14.691.538.626	$0,999516
2026-10-21	$72.158.951.301	$15.671.090.206	$0,999745