USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $74.657.095.329 | $28.161.071.725 | N/A |
| 2026-09-21 | $74.258.579.144 | $12.141.438.823 | $0,999865 |
| 2026-09-20 | $74.227.560.629 | $12.366.155.613 | $0,999758 |
| 2026-09-19 | $73.917.946.804 | $22.860.414.409 | $0,999700 |
| 2026-09-18 | $73.870.812.873 | $15.101.699.102 | $0,999766 |
| 2026-09-17 | $73.607.386.415 | $18.447.465.571 | $0,999615 |
| 2026-09-16 | $73.742.834.961 | $19.867.592.153 | $0,999678 |
| 2026-09-15 | $74.301.150.152 | $18.179.964.823 | $0,999709 |
| 2026-09-14 | $74.234.815.834 | $7.626.026.872 | $0,999881 |
| 2026-09-13 | $74.290.674.950 | $5.645.891.265 | $0,999841 |
| 2026-09-12 | $74.327.558.994 | $19.876.883.262 | $0,999912 |
| 2026-09-11 | $74.168.182.198 | $16.402.193.021 | $0,999847 |
| 2026-09-10 | $74.391.980.860 | $15.937.861.546 | $0,999895 |
| 2026-09-09 | $74.508.238.721 | $15.397.785.346 | $0,999880 |
| 2026-09-08 | $74.394.258.251 | $11.773.468.188 | $0,999997 |
| 2026-09-07 | $74.359.969.294 | $11.226.268.266 | $0,999887 |
| 2026-09-06 | $74.571.501.506 | $8.811.755.454 | $0,999949 |
| 2026-09-05 | $74.593.257.888 | $18.153.322.757 | $1,000 |
| 2026-09-04 | $74.411.565.204 | $20.055.142.814 | $1,000 |
| 2026-09-03 | $73.731.687.108 | $12.781.631.514 | $0,999921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
