USDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $74.780.761.772 | $6.730.638.602 | N/A |
| 2026-06-14 | $74.803.814.877 | $5.751.112.329 | $0,999738 |
| 2026-06-13 | $74.847.606.599 | $13.149.984.361 | $0,999844 |
| 2026-06-12 | $74.872.622.044 | $13.317.883.974 | $0,999871 |
| 2026-06-11 | $74.950.040.238 | $13.182.035.405 | $0,999788 |
| 2026-06-10 | $75.071.930.974 | $13.929.602.226 | $0,999792 |
| 2026-06-09 | $75.969.835.206 | $15.414.705.542 | $0,999819 |
| 2026-06-08 | $75.591.745.904 | $12.159.752.175 | $0,999619 |
| 2026-06-07 | $75.438.676.081 | $12.963.158.940 | $0,999785 |
| 2026-06-06 | $75.543.151.725 | $28.093.896.228 | $0,999785 |
| 2026-06-05 | $75.621.305.186 | $24.374.534.848 | $0,999641 |
| 2026-06-04 | $75.898.580.632 | $19.065.387.020 | $0,999762 |
| 2026-06-03 | $75.926.009.700 | $20.068.102.983 | $0,999683 |
| 2026-06-02 | $75.897.500.849 | $16.692.538.095 | $0,999741 |
| 2026-06-01 | $75.778.055.792 | $6.574.640.299 | $0,999689 |
| 2026-05-31 | $75.850.487.123 | $6.706.873.952 | $0,999693 |
| 2026-05-30 | $75.968.248.588 | $12.059.532.504 | $0,999635 |
| 2026-05-29 | $76.200.256.653 | $15.113.616.891 | $0,999758 |
| 2026-05-28 | $76.333.972.764 | $15.180.408.370 | $0,999685 |
| 2026-05-27 | $76.528.447.833 | $17.593.622.361 | $0,999741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
