USDCx (Movement) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.717.178 | $336.365 | N/A |
| 2026-08-14 | $1.717.602 | $154.933 | $0,996224 |
| 2026-08-13 | $1.652.102 | $14.987,38 | $1,011 |
| 2026-08-12 | $1.715.467 | $106.392 | $0,970587 |
| 2026-08-11 | $1.947.275 | $69.045 | $1,008 |
| 2026-08-10 | $1.969.804 | $25.630 | $0,996636 |
| 2026-08-09 | $1.953.835 | $11.646,27 | $0,996016 |
| 2026-08-08 | $1.978.508 | $17.024,42 | $0,992458 |
| 2026-08-07 | $1.961.868 | $32.004 | $1,005 |
| 2026-08-06 | $1.973.026 | $98.416 | $0,994312 |
| 2026-08-05 | $1.984.768 | $69.990 | $0,999950 |
| 2026-08-04 | $2.004.561 | $104.778 | $1,006 |
| 2026-08-03 | $2.008.298 | $24.184 | $1,000 |
| 2026-08-02 | $2.018.239 | $34.123 | $1,005 |
| 2026-08-01 | $1.984.274 | $214.580 | $1,012 |
| 2026-07-31 | $1.959.839 | $252.867 | $1,011 |
| 2026-07-30 | $1.958.039 | $78.463 | $1,000 |
| 2026-07-29 | $2.259.071 | $9.772,39 | $1,004 |
| 2026-07-28 | $2.316.494 | $37.312 | $1,006 |
| 2026-07-27 | $2.318.390 | $30.456 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
