USDCx (Stacks) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.281.291 | $883.678 | N/A |
| 2026-06-10 | $13.274.786 | $449.039 | $1,001 |
| 2026-06-09 | $13.276.689 | $168.176 | $1,000 |
| 2026-06-08 | $13.282.317 | $68.144 | $1,000 |
| 2026-06-07 | $13.220.830 | $137.747 | $1,001 |
| 2026-06-06 | $13.277.436 | $270.526 | $0,996135 |
| 2026-06-05 | $13.256.660 | $737.577 | $1,000 |
| 2026-06-04 | $13.224.097 | $80.399 | $0,998835 |
| 2026-06-03 | $13.254.753 | $421.626 | $0,996381 |
| 2026-06-02 | $13.278.038 | $891.439 | $0,998691 |
| 2026-06-01 | $13.259.384 | $362.027 | $1,000 |
| 2026-05-31 | $13.268.208 | $469.189 | $0,999040 |
| 2026-05-30 | $13.262.068 | $638.092 | $0,999705 |
| 2026-05-29 | $13.263.856 | $293.492 | $0,999242 |
| 2026-05-28 | $13.260.189 | $837.386 | $0,999377 |
| 2026-05-27 | $13.264.397 | $2.646.783 | $0,999101 |
| 2026-05-26 | $13.271.405 | $2.446.020 | $0,999418 |
| 2026-05-25 | $13.257.408 | $1.843.121 | $0,999946 |
| 2026-05-24 | $13.264.979 | $3.790.308 | $0,998986 |
| 2026-05-23 | $13.252.251 | $1.364.891 | $0,999462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
