USDD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.363.869.256 | $47.217.539 | N/A |
| 2026-06-14 | $1.361.857.037 | $51.317.296 | $0,999482 |
| 2026-06-13 | $1.355.984.352 | $21.738.118 | $0,999755 |
| 2026-06-12 | $1.336.679.401 | $12.749.060 | $0,999740 |
| 2026-06-11 | $1.347.235.558 | $14.388.390 | $0,999596 |
| 2026-06-10 | $1.353.274.296 | $20.232.434 | $0,999091 |
| 2026-06-09 | $1.363.723.777 | $71.047.702 | $0,998945 |
| 2026-06-08 | $1.355.817.425 | $61.567.657 | $0,999700 |
| 2026-06-07 | $1.368.390.632 | $36.446.044 | $0,999600 |
| 2026-06-06 | $1.378.843.883 | $12.467.598 | $0,999546 |
| 2026-06-05 | $1.398.044.423 | $1.926.589 | $0,999783 |
| 2026-06-04 | $1.407.456.898 | $3.835.684 | $0,999162 |
| 2026-06-03 | $1.415.019.165 | $3.340.854 | $0,998554 |
| 2026-06-02 | $1.426.588.950 | $4.028.454 | $0,998094 |
| 2026-06-01 | $1.440.377.035 | $2.085.235 | $0,999949 |
| 2026-05-31 | $1.437.748.882 | $2.528.650 | $0,999542 |
| 2026-05-30 | $1.404.470.209 | $3.243.412 | $0,999111 |
| 2026-05-29 | $1.403.685.559 | $5.453.640 | $0,999802 |
| 2026-05-28 | $1.444.993.422 | $4.057.481 | $0,998498 |
| 2026-05-27 | $1.520.712.903 | $4.636.495 | $0,999433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
