USDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.573.832.952 | $38.495.840 | N/A |
| 2026-08-07 | $1.576.214.466 | $15.815.399 | $0,999434 |
| 2026-08-06 | $1.576.656.942 | $1.507.455 | $0,999181 |
| 2026-08-05 | $1.580.294.808 | $1.793.419 | $0,997765 |
| 2026-08-04 | $1.577.320.564 | $2.238.335 | $0,998200 |
| 2026-08-03 | $1.581.381.902 | $1.736.059 | $0,997862 |
| 2026-08-02 | $1.579.444.812 | $372.250 | $0,997823 |
| 2026-08-01 | $1.583.164.482 | $67.984.322 | $0,997798 |
| 2026-07-31 | $1.582.207.837 | $101.391.052 | $0,999076 |
| 2026-07-30 | $1.567.529.346 | $117.419.402 | $0,999326 |
| 2026-07-29 | $1.564.473.042 | $102.130.314 | $0,998967 |
| 2026-07-28 | $1.550.387.967 | $118.440.512 | $0,999125 |
| 2026-07-27 | $1.557.122.394 | $100.875.706 | $0,999178 |
| 2026-07-26 | $1.552.706.107 | $101.208.564 | $0,999296 |
| 2026-07-25 | $1.545.879.108 | $28.941.340 | $0,999240 |
| 2026-07-24 | $1.540.823.284 | $22.022.076 | $0,999176 |
| 2026-07-23 | $1.538.238.114 | $13.596.635 | $0,999292 |
| 2026-07-22 | $1.530.432.821 | $16.214.600 | $0,999436 |
| 2026-07-21 | $1.526.539.421 | $13.554.003 | $0,999324 |
| 2026-07-20 | $1.519.798.455 | $22.473.717 | $0,999233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
