USDEBT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $32.633 | $1,75 | N/A |
| 2026-03-18 | $33.811 | $5,18 | $0,000000001020 |
| 2026-03-17 | $33.508 | $5,18 | $0,000000001057 |
| 2026-03-16 | $30.749 | $1,18 | $0,000000001047 |
| 2026-03-15 | $30.508 | $1,18 | $0,000000000960902 |
| 2026-03-14 | $30.508 | $1,18 | $0,000000000953379 |
| 2026-03-08 | $0,000000000000000000 | $1,42 | $0,000000000953379 |
| 2026-03-07 | $0,000000000000000000 | $1,42 | $0,000000000894951 |
| 2026-03-06 | $0,000000000000000000 | $1,75 | $0,000000000894951 |
| 2026-03-05 | $0,000000000000000000 | $1,75 | $0,000000000968344 |
| 2026-03-03 | $0,000000000000000000 | $1,30 | $0,000000000968344 |
| 2026-03-02 | $0,000000000000000000 | $3,79 | $0,000000000926025 |
| 2026-03-01 | $0,000000000000000000 | $3,79 | $0,000000000883130 |
| 2026-02-28 | $0,000000000000000000 | $1,32 | $0,000000000883130 |
| 2026-02-27 | $0,000000000000000000 | $4,01 | $0,000000000874298 |
| 2026-02-26 | $0,000000000000000000 | $5,88 | $0,000000000923747 |
| 2026-02-25 | $0,000000000000000000 | $5,88 | $0,000000000932970 |
| 2026-02-24 | $0,000000000000000000 | $1,54 | $0,000000000932970 |
| 2026-02-23 | $0,000000000000000000 | $1,14 | $0,000000000853120 |
| 2026-02-22 | $0,000000000000000000 | $2,93 | $0,000000000889111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
