USDEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $29.119 | $76,52 | N/A |
| 2026-07-22 | $29.104 | $76,49 | $0,000000000909964 |
| 2026-07-19 | $28.536 | $1,29 | $0,000000000909509 |
| 2026-07-16 | $29.145 | $19,39 | $0,000000000891746 |
| 2026-07-15 | $28.773 | $1,29 | $0,000000000910778 |
| 2026-07-14 | $28.539 | $1,28 | $0,000000000899161 |
| 2026-07-11 | $27.512 | $32,62 | $0,000000000891835 |
| 2026-07-10 | $27.131 | $30,92 | $0,000000000859754 |
| 2026-07-08 | $26.861 | $1,46 | $0,000000000847847 |
| 2026-07-05 | $27.259 | $2,31 | $0,000000000839406 |
| 2026-07-04 | $27.070 | $2,94 | $0,000000000851858 |
| 2026-07-03 | $26.900 | $1,48 | $0,000000000845939 |
| 2026-07-01 | $24.117 | $1,60 | $0,000000000840623 |
| 2026-06-26 | $24.029 | $2,79 | $0,000000000753670 |
| 2026-06-25 | $24.053 | $2,79 | $0,000000000750891 |
| 2026-06-24 | $25.431 | $1,51 | $0,000000000751652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
