USDF - Global Fund Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $50.529 | N/A |
| 2026-06-11 | $0,000000000000000000 | $49.228 | $0,999722 |
| 2026-06-10 | $0,000000000000000000 | $49.387 | $0,999670 |
| 2026-06-09 | $0,000000000000000000 | $77.468 | $0,999750 |
| 2026-06-08 | $0,000000000000000000 | $50.721 | $1,55 |
| 2026-06-07 | $0,000000000000000000 | $48.696 | $0,999772 |
| 2026-06-06 | $0,000000000000000000 | $77.899 | $0,999664 |
| 2026-06-05 | $0,000000000000000000 | $49.319 | $1,55 |
| 2026-06-04 | $0,000000000000000000 | $49.372 | $0,999714 |
| 2026-06-03 | $0,000000000000000000 | $51.060 | $0,999836 |
| 2026-06-02 | $0,000000000000000000 | $49.262 | $1,000 |
| 2026-06-01 | $0,000000000000000000 | $49.600 | $0,999644 |
| 2026-05-31 | $0,000000000000000000 | $50.880 | $1,000 |
| 2026-05-30 | $0,000000000000000000 | $49.676 | $0,999670 |
| 2026-05-29 | $0,000000000000000000 | $49.033 | $0,999403 |
| 2026-05-28 | $0,000000000000000000 | $50.580 | $0,999505 |
| 2026-05-27 | $0,000000000000000000 | $4.857,12 | $0,999559 |
| 2026-05-26 | $0,000000000000000000 | $5.111,66 | $0,999745 |
| 2026-05-25 | $0,000000000000000000 | $5.037,53 | $0,999572 |
| 2026-05-24 | $0,000000000000000000 | $5.041,96 | $0,999726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
