USDF - Global Fund Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $50.961 | N/A |
| 2026-07-29 | $0,000000000000000000 | $49.929 | $1,000 |
| 2026-07-28 | $0,000000000000000000 | $49.138 | $1,000 |
| 2026-07-27 | $0,000000000000000000 | $48.619 | $1,000 |
| 2026-07-26 | $0,000000000000000000 | $48.983 | $1,000 |
| 2026-07-25 | $0,000000000000000000 | $50.970 | $1,000 |
| 2026-07-24 | $0,000000000000000000 | $50.533 | $1,000 |
| 2026-07-23 | $0,000000000000000000 | $49.132 | $1,000 |
| 2026-07-22 | $0,000000000000000000 | $50.603 | $0,999985 |
| 2026-07-21 | $0,000000000000000000 | $51.062 | $0,999986 |
| 2026-07-20 | $0,000000000000000000 | $50.542 | $0,999945 |
| 2026-07-19 | $0,000000000000000000 | $49.825 | $0,999956 |
| 2026-07-18 | $0,000000000000000000 | $50.710 | $1,000 |
| 2026-07-17 | $0,000000000000000000 | $48.783 | $1,000 |
| 2026-07-16 | $0,000000000000000000 | $48.690 | $1,000 |
| 2026-07-15 | $0,000000000000000000 | $48.892 | $0,999914 |
| 2026-07-14 | $0,000000000000000000 | $51.120 | $0,999953 |
| 2026-07-13 | $0,000000000000000000 | $49.302 | $1,000 |
| 2026-07-12 | $0,000000000000000000 | $49.805 | $0,999890 |
| 2026-07-11 | $0,000000000000000000 | $49.705 | $0,999986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
