USDFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $286.716 | $13,09 | N/A |
| 2026-08-12 | $292.727 | $17,55 | $0,286716 |
| 2026-08-11 | $287.508 | $122,98 | $0,292727 |
| 2026-08-10 | $283.327 | $265,89 | $0,287508 |
| 2026-08-09 | $304.008 | $1,86 | $0,283327 |
| 2026-08-08 | $298.509 | $1,60 | $0,304008 |
| 2026-08-07 | $299.028 | $8,08 | $0,298509 |
| 2026-08-06 | $301.737 | $43,79 | $0,299028 |
| 2026-08-05 | $311.719 | $40,93 | $0,301737 |
| 2026-08-04 | $301.498 | $1,13 | $0,311719 |
| 2026-08-03 | $300.445 | $1,054 | $0,301498 |
| 2026-08-02 | $299.635 | $9,59 | $0,300445 |
| 2026-08-01 | $302.872 | $2,27 | $0,299635 |
| 2026-07-31 | $301.408 | $54,95 | $0,302872 |
| 2026-07-30 | $297.026 | $10,54 | $0,301408 |
| 2026-07-29 | $286.181 | $1,13 | $0,297026 |
| 2026-07-28 | $292.667 | $3,99 | $0,286181 |
| 2026-07-27 | $290.402 | $1,83 | $0,292667 |
| 2026-07-26 | $288.525 | $36,77 | $0,290402 |
| 2026-07-25 | $288.042 | $9,64 | $0,288525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
