USDFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $365.365 | $68,35 | N/A |
| 2026-10-17 | $366.680 | $69,47 | $0,365365 |
| 2026-10-16 | $381.548 | $71,75 | $0,366680 |
| 2026-10-15 | $368.511 | $53,86 | $0,381548 |
| 2026-10-14 | $386.477 | $39,28 | $0,368511 |
| 2026-10-13 | $368.636 | $68,88 | $0,386477 |
| 2026-10-12 | $376.369 | $593,31 | $0,368636 |
| 2026-10-11 | $391.182 | $43,20 | $0,376369 |
| 2026-10-10 | $392.602 | $56,62 | $0,391182 |
| 2026-10-09 | $384.443 | $101,10 | $0,392602 |
| 2026-10-08 | $403.338 | $163,67 | $0,384443 |
| 2026-10-07 | $408.443 | $36,43 | $0,403338 |
| 2026-10-06 | $421.144 | $124,70 | $0,408443 |
| 2026-10-05 | $428.683 | $78,24 | $0,421144 |
| 2026-10-04 | $412.037 | $34,67 | $0,428683 |
| 2026-10-03 | $413.350 | $62,51 | $0,412037 |
| 2026-10-02 | $409.761 | $11,35 | $0,413350 |
| 2026-10-01 | $408.518 | $28,45 | $0,409761 |
| 2026-09-30 | $408.945 | $95,49 | $0,408518 |
| 2026-09-29 | $411.170 | $178,99 | $0,408945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
