USDGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.107.813.615 | $10.027.314 | N/A |
| 2026-07-26 | $1.107.682.931 | $9.174.809 | $1,000 |
| 2026-07-25 | $1.107.833.902 | $12.263.926 | $1,000 |
| 2026-07-24 | $1.092.759.738 | $11.290.278 | $1,000 |
| 2026-07-23 | $1.005.750.601 | $20.726.118 | $1,000 |
| 2026-07-22 | $1.003.797.783 | $23.666.623 | $1,000 |
| 2026-07-21 | $1.000.753.041 | $12.631.714 | $1,000 |
| 2026-07-20 | $1.000.702.339 | $3.661.254 | $1,000 |
| 2026-07-19 | $1.000.670.012 | $5.981.175 | $1,000 |
| 2026-07-18 | $1.000.707.509 | $10.261.111 | $1,000 |
| 2026-07-17 | $985.765.869 | $10.776.205 | $1,000 |
| 2026-07-16 | $984.889.792 | $6.596.455 | $1,000 |
| 2026-07-15 | $939.928.271 | $8.160.992 | $1,000 |
| 2026-07-14 | $939.874.778 | $18.357.528 | $1,000 |
| 2026-07-13 | $918.153.252 | $5.165.650 | $1,000 |
| 2026-07-12 | $918.375.875 | $15.590.672 | $0,999938 |
| 2026-07-11 | $918.304.801 | $9.881.507 | $1,000 |
| 2026-07-10 | $856.202.631 | $10.682.858 | $1,000 |
| 2026-07-09 | $868.382.307 | $16.752.188 | $0,999991 |
| 2026-07-08 | $868.342.156 | $13.878.193 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
