USDGO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.119.096.696 | $25.590.182 | N/A |
| 2026-11-08 | $1.118.905.308 | $12.156.332 | $1,000 |
| 2026-11-07 | $1.119.210.282 | $9.947.050 | $0,999975 |
| 2026-11-06 | $1.157.355.445 | $46.337.942 | $1,000 |
| 2026-11-05 | $1.173.026.090 | $33.356.645 | $1,000 |
| 2026-11-04 | $1.197.744.020 | $35.591.180 | $1,000 |
| 2026-11-03 | $1.227.819.247 | $44.534.970 | $0,999842 |
| 2026-11-02 | $1.256.346.489 | $9.563.619 | $0,999907 |
| 2026-11-01 | $1.256.575.477 | $27.517.273 | $1,000 |
| 2026-10-31 | $1.256.314.247 | $44.497.915 | $1,001 |
| 2026-10-30 | $1.281.089.608 | $27.841.198 | $1,000 |
| 2026-10-29 | $1.299.347.755 | $39.990.992 | $1,000 |
| 2026-10-28 | $1.293.106.734 | $17.420.041 | $1,000 |
| 2026-10-27 | $1.295.271.217 | $20.716.618 | $0,999825 |
| 2026-10-26 | $1.303.542.844 | $13.724.182 | $0,999952 |
| 2026-10-25 | $1.303.803.740 | $20.036.620 | $1,000 |
| 2026-10-24 | $1.303.516.074 | $28.407.622 | $1,000 |
| 2026-10-23 | $1.303.284.306 | $38.511.848 | $1,000 |
| 2026-10-22 | $1.303.521.940 | $20.321.492 | $0,999962 |
| 2026-10-21 | $1.290.744.083 | $33.199.705 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
