USDGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $14.535.134 | N/A |
| 2026-06-10 | $0,000000000000000000 | $12.101.222 | $1,000 |
| 2026-06-09 | $0,000000000000000000 | $19.398.175 | $1,000 |
| 2026-06-08 | $0,000000000000000000 | $806.352 | $1,000 |
| 2026-06-07 | $0,000000000000000000 | $962.176 | $0,999952 |
| 2026-06-06 | $0,000000000000000000 | $2.057.334 | $0,999979 |
| 2026-06-05 | $0,000000000000000000 | $9.352.504 | $1,000 |
| 2026-06-04 | $0,000000000000000000 | $3.068.959 | $0,999810 |
| 2026-06-03 | $311.431.193 | $7.039.818 | $0,999935 |
| 2026-06-02 | $313.431.963 | $2.520.753 | $0,999605 |
| 2026-06-01 | $323.482.680 | $1.813.303 | $0,999975 |
| 2026-05-31 | $323.490.923 | $3.616.692 | $0,999967 |
| 2026-05-30 | $323.489.319 | $7.064.360 | $0,999900 |
| 2026-05-29 | $323.435.635 | $7.546.768 | $0,999983 |
| 2026-05-28 | $333.511.751 | $12.476.126 | $0,999795 |
| 2026-05-27 | $333.477.393 | $17.617.967 | $0,999881 |
| 2026-05-26 | $333.457.404 | $13.135.217 | $0,999809 |
| 2026-05-25 | $333.506.458 | $2.213.699 | $0,999702 |
| 2026-05-24 | $333.519.863 | $8.973.775 | $0,999801 |
| 2026-05-23 | $333.509.511 | $10.078.887 | $0,999889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
