USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $21.161.393 | $417.727 | N/A |
| 2026-08-02 | $21.149.464 | $74.077 | $0,990709 |
| 2026-08-01 | $21.308.924 | $155.333 | $0,990150 |
| 2026-07-31 | $20.795.796 | $66.145 | $0,997616 |
| 2026-07-30 | $21.111.731 | $40.026 | $0,973593 |
| 2026-07-29 | $21.098.577 | $68.175 | $0,988384 |
| 2026-07-28 | $21.223.416 | $55.557 | $0,987768 |
| 2026-07-27 | $21.279.558 | $19.595,23 | $0,993613 |
| 2026-07-26 | $21.142.331 | $17.000,29 | $0,996241 |
| 2026-07-25 | $21.162.589 | $31.527 | $0,989817 |
| 2026-07-24 | $21.125.859 | $133.539 | $0,990765 |
| 2026-07-23 | $21.316.688 | $45.033 | $0,989045 |
| 2026-07-22 | $21.351.820 | $432.200 | $0,997979 |
| 2026-07-21 | $21.345.044 | $65.093 | $0,999624 |
| 2026-07-20 | $21.340.023 | $78.633 | $0,999307 |
| 2026-07-19 | $21.367.416 | $83.544 | $0,999072 |
| 2026-07-18 | $21.345.076 | $1.438.500 | $1,000 |
| 2026-07-17 | $21.345.641 | $183.529 | $0,999308 |
| 2026-07-16 | $21.346.295 | $335.447 | $0,999335 |
| 2026-07-15 | $21.347.863 | $486.445 | $0,999365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
