USDH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1.763,72 | N/A |
| 2026-07-07 | $0,000000000000000000 | $1.627,91 | $0,995184 |
| 2026-07-06 | $0,000000000000000000 | $2.299,30 | $0,994761 |
| 2026-07-05 | $0,000000000000000000 | $13.052,91 | $0,994931 |
| 2026-07-04 | $0,000000000000000000 | $1.077,17 | $0,995177 |
| 2026-07-03 | $0,000000000000000000 | $1.242,97 | $0,993385 |
| 2026-07-02 | $0,000000000000000000 | $2.807,56 | $0,995252 |
| 2026-07-01 | $0,000000000000000000 | $9.139,85 | $0,994233 |
| 2026-06-30 | $0,000000000000000000 | $1.948,01 | $0,994605 |
| 2026-06-29 | $0,000000000000000000 | $4.942,44 | $0,996423 |
| 2026-06-28 | $0,000000000000000000 | $2.109,56 | $0,993844 |
| 2026-06-27 | $0,000000000000000000 | $1.367,86 | $0,995037 |
| 2026-06-26 | $0,000000000000000000 | $5.266,62 | $0,996293 |
| 2026-06-25 | $0,000000000000000000 | $4.631,29 | $0,995871 |
| 2026-06-24 | $0,000000000000000000 | $6.540,73 | $0,995164 |
| 2026-06-23 | $0,000000000000000000 | $1.641,65 | $0,996415 |
| 2026-06-22 | $0,000000000000000000 | $2.076,62 | $0,993573 |
| 2026-06-21 | $0,000000000000000000 | $1.248,89 | $0,995110 |
| 2026-06-20 | $0,000000000000000000 | $2.391,09 | $0,994268 |
| 2026-06-19 | $0,000000000000000000 | $1.738,40 | $0,995148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
