USDH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $5.850,06 | N/A |
| 2026-08-21 | $0,000000000000000000 | $2.167,28 | $0,995716 |
| 2026-08-20 | $0,000000000000000000 | $3.957,47 | $0,995143 |
| 2026-08-19 | $0,000000000000000000 | $454,91 | $0,996942 |
| 2026-08-18 | $0,000000000000000000 | $531,53 | $0,995045 |
| 2026-08-17 | $0,000000000000000000 | $223,55 | $0,994644 |
| 2026-08-16 | $0,000000000000000000 | $250,02 | $0,996367 |
| 2026-08-15 | $0,000000000000000000 | $488,85 | $0,994685 |
| 2026-08-14 | $0,000000000000000000 | $566,37 | $0,994860 |
| 2026-08-13 | $0,000000000000000000 | $513,37 | $0,994607 |
| 2026-08-12 | $0,000000000000000000 | $995,76 | $0,995577 |
| 2026-08-11 | $0,000000000000000000 | $754,51 | $0,995135 |
| 2026-08-10 | $0,000000000000000000 | $483,03 | $0,993414 |
| 2026-08-09 | $0,000000000000000000 | $558,55 | $0,995267 |
| 2026-08-08 | $0,000000000000000000 | $542,90 | $0,996000 |
| 2026-08-07 | $0,000000000000000000 | $1.392,11 | $0,995125 |
| 2026-08-06 | $0,000000000000000000 | $825,62 | $0,995207 |
| 2026-08-05 | $0,000000000000000000 | $822,29 | $0,995488 |
| 2026-08-04 | $0,000000000000000000 | $2.681,34 | $0,994742 |
| 2026-08-03 | $0,000000000000000000 | $693,65 | $0,994543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
