USDKG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $49.997.344 | $652.131 | N/A |
| 2026-03-23 | $50.000.767 | $500.014 | $0,999947 |
| 2026-03-22 | $49.998.681 | $233.136 | $1,000 |
| 2026-03-21 | $50.003.301 | $1.935.566 | $1,000 |
| 2026-03-20 | $50.002.129 | $405.803 | $1,000 |
| 2026-03-19 | $49.998.462 | $859.242 | $1,000 |
| 2026-03-18 | $49.999.192 | $651.377 | $0,999969 |
| 2026-03-17 | $49.999.017 | $596.121 | $0,999990 |
| 2026-03-16 | $49.998.344 | $435.837 | $0,999980 |
| 2026-03-15 | $50.004.380 | $453.595 | $0,999965 |
| 2026-03-14 | $50.003.020 | $444.903 | $0,999985 |
| 2026-03-13 | $49.994.742 | $552.520 | $1,000 |
| 2026-03-12 | $50.004.131 | $183.696 | $0,999916 |
| 2026-03-11 | $49.998.818 | $638.641 | $1,000 |
| 2026-03-10 | $49.997.274 | $316.637 | $0,999987 |
| 2026-03-09 | $49.997.036 | $93.620 | $0,999933 |
| 2026-03-08 | $50.003.081 | $690.352 | $0,999941 |
| 2026-03-07 | $50.000.000 | $438.427 | $1,000 |
| 2026-03-06 | $50.002.875 | $1.065.490 | $1,000 |
| 2026-03-05 | $49.981.468 | $725.423 | $0,999965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
