USDKG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $50.001.364 | $33.660 | N/A |
| 2026-06-13 | $50.004.651 | $48.648 | $1,000 |
| 2026-06-12 | $49.973.754 | $24.307 | $1,000 |
| 2026-06-11 | $49.999.260 | $26.391 | $0,999471 |
| 2026-06-10 | $50.047.216 | $46.272 | $0,999985 |
| 2026-06-09 | $50.004.826 | $17.820,24 | $1,001 |
| 2026-06-08 | $49.999.043 | $15.714,51 | $1,000 |
| 2026-06-07 | $50.003.828 | $22.946 | $0,999981 |
| 2026-06-06 | $50.022.310 | $27.681 | $1,000 |
| 2026-06-05 | $49.988.067 | $4.354,29 | $1,000 |
| 2026-06-04 | $49.975.336 | $4.383,75 | $0,999748 |
| 2026-06-03 | $49.974.740 | $16.242,21 | $0,999502 |
| 2026-06-02 | $49.971.905 | $8.954,19 | $0,999503 |
| 2026-06-01 | $49.974.038 | $8.196,47 | $0,999438 |
| 2026-05-31 | $49.968.116 | $4.396,71 | $0,999457 |
| 2026-05-30 | $49.969.018 | $4.092,29 | $0,999363 |
| 2026-05-29 | $49.981.391 | $6.987,11 | $0,999380 |
| 2026-05-28 | $49.969.285 | $35.715 | $0,999629 |
| 2026-05-27 | $49.980.218 | $217.366 | $0,999357 |
| 2026-05-26 | $49.993.417 | $175.904 | $0,999462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
