USDM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.283.684 | $107.486 | N/A |
| 2026-08-31 | $9.505.664 | $99.691 | $0,998084 |
| 2026-08-30 | $9.492.099 | $54.569 | $1,000 |
| 2026-08-29 | $9.512.027 | $162.587 | $0,999009 |
| 2026-08-28 | $9.440.363 | $117.394 | $1,001 |
| 2026-08-27 | $9.490.765 | $186.140 | $0,993564 |
| 2026-08-26 | $9.568.046 | $869.871 | $0,998869 |
| 2026-08-25 | $9.743.483 | $230.931 | $0,997278 |
| 2026-08-24 | $9.737.670 | $179.579 | $1,003 |
| 2026-08-23 | $9.679.452 | $543.439 | $1,003 |
| 2026-08-22 | $9.617.592 | $426.375 | $0,996678 |
| 2026-08-21 | $9.627.087 | $259.140 | $0,997946 |
| 2026-08-20 | $9.582.103 | $222.176 | $1,000 |
| 2026-08-19 | $9.632.000 | $87.784 | $0,995494 |
| 2026-08-18 | $9.605.110 | $65.805 | $1,001 |
| 2026-08-17 | $9.566.120 | $49.324 | $0,997885 |
| 2026-08-16 | $9.599.526 | $40.755 | $0,993834 |
| 2026-08-15 | $9.636.126 | $52.325 | $0,997304 |
| 2026-08-14 | $9.588.597 | $75.417 | $1,001 |
| 2026-08-13 | $9.610.365 | $199.397 | $0,996169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
