USDM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.524.521 | $68.239 | N/A |
| 2026-07-16 | $9.551.689 | $100.258 | $0,999818 |
| 2026-07-15 | $9.564.590 | $38.631 | $1,000 |
| 2026-07-14 | $9.647.260 | $54.437 | $1,009 |
| 2026-07-13 | $9.583.470 | $122.967 | $1,002 |
| 2026-07-12 | $9.497.175 | $28.699 | $0,997815 |
| 2026-07-11 | $9.500.224 | $71.802 | $0,998135 |
| 2026-07-10 | $9.499.751 | $69.029 | $0,998085 |
| 2026-07-09 | $9.544.953 | $185.529 | $1,003 |
| 2026-07-08 | $9.653.406 | $151.847 | $1,015 |
| 2026-07-07 | $9.516.227 | $129.981 | $1,000 |
| 2026-07-06 | $9.512.905 | $101.221 | $0,999917 |
| 2026-07-05 | $9.522.937 | $93.697 | $1,001 |
| 2026-07-04 | $9.477.728 | $558.267 | $0,996219 |
| 2026-07-03 | $9.506.884 | $248.433 | $0,999284 |
| 2026-07-02 | $12.216.056 | $175.725 | $0,997040 |
| 2026-07-01 | $12.249.939 | $160.428 | $0,999805 |
| 2026-06-30 | $12.270.404 | $132.738 | $1,001 |
| 2026-06-29 | $12.230.031 | $98.619 | $0,998262 |
| 2026-06-28 | $12.275.447 | $44.045 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
