USDPT | Western Union Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $7.122.274 | $158.998 | N/A |
| 2026-07-27 | $6.621.663 | $118.084 | $0,999898 |
| 2026-07-26 | $6.620.650 | $392.288 | $0,999798 |
| 2026-07-25 | $6.622.805 | $1.464.665 | $0,999645 |
| 2026-07-24 | $6.669.225 | $919.422 | $0,999970 |
| 2026-07-23 | $4.323.382 | $441.298 | $0,999434 |
| 2026-07-22 | $4.323.429 | $175.242 | $1,000 |
| 2026-07-21 | $5.922.254 | $1.715.444 | $1,000 |
| 2026-07-20 | $5.914.993 | $232.433 | $0,999968 |
| 2026-07-19 | $5.915.076 | $412.633 | $0,998742 |
| 2026-07-18 | $5.922.608 | $3.622,54 | $0,998756 |
| 2026-07-17 | $5.922.968 | $32.471 | $1,000 |
| 2026-07-16 | $0,000000000000000000 | $1.100.294 | $1,000 |
| 2026-07-15 | $0,000000000000000000 | $3.299.718 | $1,000 |
| 2026-07-14 | $0,000000000000000000 | $3.688.768 | $0,999375 |
| 2026-07-13 | $0,000000000000000000 | $157,81 | $0,999789 |
| 2026-07-12 | $0,000000000000000000 | $714,83 | $0,998649 |
| 2026-07-11 | $0,000000000000000000 | $250.239 | $0,999939 |
| 2026-07-10 | $0,000000000000000000 | $111,08 | $0,998931 |
| 2026-07-09 | $0,000000000000000000 | $391,34 | $0,998049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
