USDPT | Western Union Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.673.752 | $374.260 | N/A |
| 2026-09-11 | $13.176.110 | $206.521 | $0,999764 |
| 2026-09-10 | $12.894.887 | $279.047 | $0,999934 |
| 2026-09-09 | $12.895.627 | $329.936 | $0,999946 |
| 2026-09-08 | $11.847.888 | $173.581 | $1,000 |
| 2026-09-07 | $11.836.447 | $60.782 | $1,000 |
| 2026-09-06 | $11.840.014 | $90.387 | $0,999228 |
| 2026-09-05 | $11.841.463 | $213.393 | $0,999529 |
| 2026-09-04 | $11.443.952 | $325.333 | $0,999652 |
| 2026-09-03 | $11.174.720 | $37.562 | $0,999857 |
| 2026-09-02 | $11.175.147 | $170.823 | $0,999609 |
| 2026-09-01 | $11.174.960 | $613.117 | $0,999647 |
| 2026-08-31 | $10.572.202 | $164.012 | $0,999631 |
| 2026-08-30 | $10.571.059 | $26.159 | $0,999349 |
| 2026-08-29 | $10.575.641 | $332.336 | $0,999241 |
| 2026-08-28 | $9.524.717 | $583.610 | $0,999674 |
| 2026-08-27 | $9.074.812 | $160.515 | $0,999693 |
| 2026-08-26 | $10.022.474 | $79.854 | $0,999524 |
| 2026-08-25 | $9.828.914 | $95.902 | $0,999336 |
| 2026-08-24 | $9.503.611 | $56.149 | $0,999877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
