USDS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.530.857.509 | $309.688.904 | N/A |
| 2026-11-05 | $9.576.800.498 | $241.767.589 | $1,000 |
| 2026-11-04 | $9.614.168.834 | $192.733.049 | $1,000 |
| 2026-11-03 | $9.585.869.186 | $214.252.655 | $0,999872 |
| 2026-11-02 | $9.557.734.506 | $101.189.606 | $1,000 |
| 2026-11-01 | $9.574.951.355 | $195.089.222 | $1,000 |
| 2026-10-31 | $9.587.928.991 | $248.733.582 | $1,001 |
| 2026-10-30 | $9.683.340.675 | $336.877.429 | $1,001 |
| 2026-10-29 | $9.782.867.014 | $266.582.178 | $0,996773 |
| 2026-10-28 | $9.950.352.612 | $104.746.836 | $0,999733 |
| 2026-10-27 | $9.969.629.981 | $182.217.045 | $0,999757 |
| 2026-10-26 | $9.989.115.141 | $194.974.995 | $1,000 |
| 2026-10-25 | $10.027.025.315 | $39.403.009 | $1,000 |
| 2026-10-24 | $10.055.179.135 | $98.296.466 | $1,000 |
| 2026-10-23 | $10.059.027.692 | $172.075.538 | $1,000 |
| 2026-10-22 | $10.015.588.525 | $146.102.690 | $1,000 |
| 2026-10-21 | $10.034.262.286 | $100.765.096 | $0,999997 |
| 2026-10-20 | $10.045.404.045 | $113.538.342 | $1,001 |
| 2026-10-19 | $10.204.711.804 | $9.284.339 | $1,000 |
| 2026-10-18 | $10.229.646.419 | $19.618.468 | $0,999778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
