USDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.850.765.015 | $156.231.842 | N/A |
| 2026-08-06 | $9.851.252.898 | $143.061.352 | $0,999935 |
| 2026-08-05 | $9.837.513.424 | $158.186.386 | $0,999922 |
| 2026-08-04 | $9.725.491.261 | $72.629.073 | $0,999869 |
| 2026-08-03 | $9.722.592.187 | $68.329.589 | $0,999835 |
| 2026-08-02 | $9.715.965.301 | $58.379.263 | $0,999991 |
| 2026-08-01 | $9.703.541.711 | $133.830.502 | $1,000 |
| 2026-07-31 | $9.691.867.658 | $211.106.082 | $1,000 |
| 2026-07-30 | $9.702.784.276 | $141.345.836 | $1,000 |
| 2026-07-29 | $9.991.404.015 | $246.458.589 | $1,000 |
| 2026-07-28 | $9.975.637.383 | $166.776.585 | $1,000 |
| 2026-07-27 | $9.851.601.584 | $45.012.924 | $1,000 |
| 2026-07-26 | $9.849.908.808 | $57.782.317 | $1,000 |
| 2026-07-25 | $9.860.907.308 | $217.553.005 | $1,000 |
| 2026-07-24 | $9.873.129.755 | $109.123.708 | $1,000 |
| 2026-07-23 | $9.865.882.640 | $129.163.794 | $1,000 |
| 2026-07-22 | $9.893.273.924 | $151.387.170 | $0,999904 |
| 2026-07-21 | $9.905.446.278 | $118.726.994 | $0,999917 |
| 2026-07-20 | $9.993.820.468 | $23.790.570 | $1,000 |
| 2026-07-19 | $10.024.432.574 | $35.714.185 | $0,999931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
