USDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.588.299.315 | $221.978.373 | N/A |
| 2026-09-21 | $9.615.261.644 | $102.904.138 | $0,999931 |
| 2026-09-20 | $9.594.056.957 | $72.460.749 | $1,000 |
| 2026-09-19 | $9.587.851.738 | $178.998.222 | $0,999853 |
| 2026-09-18 | $9.562.166.089 | $161.548.095 | $1,000 |
| 2026-09-17 | $9.565.922.310 | $218.957.797 | $0,999734 |
| 2026-09-16 | $9.816.667.206 | $206.151.417 | $0,999562 |
| 2026-09-15 | $9.857.025.767 | $127.585.954 | $0,999513 |
| 2026-09-14 | $9.850.914.782 | $86.098.488 | $0,999847 |
| 2026-09-13 | $9.813.765.699 | $52.815.892 | $0,999818 |
| 2026-09-12 | $9.787.918.692 | $214.998.180 | $0,999823 |
| 2026-09-11 | $9.813.932.339 | $210.902.879 | $0,999859 |
| 2026-09-10 | $9.845.880.846 | $162.364.525 | $0,999784 |
| 2026-09-09 | $9.845.815.321 | $186.503.451 | $0,999894 |
| 2026-09-08 | $9.858.235.830 | $128.746.820 | $1,000 |
| 2026-09-07 | $9.823.277.342 | $73.089.929 | $0,999792 |
| 2026-09-06 | $9.812.987.721 | $114.118.263 | $0,999830 |
| 2026-09-05 | $9.800.985.902 | $187.733.473 | $0,999779 |
| 2026-09-04 | $9.785.579.240 | $167.826.312 | $0,999837 |
| 2026-09-03 | $9.827.650.872 | $181.096.430 | $0,999857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
