USDsui Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $3.024.225 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2.080.367 | $1,002 |
| 2026-03-22 | $0,000000000000000000 | $2.342.513 | $1,005 |
| 2026-03-21 | $0,000000000000000000 | $181.096 | $1,002 |
| 2026-03-20 | $0,000000000000000000 | $361.910 | $1,001 |
| 2026-03-19 | $0,000000000000000000 | $169.080 | $0,998625 |
| 2026-03-18 | $0,000000000000000000 | $451.213 | $0,999798 |
| 2026-03-17 | $0,000000000000000000 | $454.444 | $1,001 |
| 2026-03-16 | $0,000000000000000000 | $543.136 | $0,997527 |
| 2026-03-15 | $0,000000000000000000 | $175.785 | $0,999998 |
| 2026-03-14 | $0,000000000000000000 | $441.689 | $1,001 |
| 2026-03-13 | $0,000000000000000000 | $1.143.236 | $1,000 |
| 2026-03-12 | $0,000000000000000000 | $1.131.786 | $1,000 |
| 2026-03-11 | $0,000000000000000000 | $1.305.948 | $1,001 |
| 2026-03-10 | $0,000000000000000000 | $519.590 | $1,001 |
| 2026-03-09 | $0,000000000000000000 | $445.559 | $1,005 |
| 2026-03-08 | $0,000000000000000000 | $70.937 | $1,007 |
| 2026-03-07 | $0,000000000000000000 | $775.131 | $1,005 |
| 2026-03-06 | $0,000000000000000000 | $1.496.671 | $1,003 |
| 2026-03-05 | $0,000000000000000000 | $1.498.232 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
