USDsui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $76.861.524 | $3.888.173 | N/A |
| 2026-09-30 | $76.629.748 | $4.301.168 | $0,999883 |
| 2026-09-29 | $76.307.352 | $5.724.499 | $1,000 |
| 2026-09-28 | $76.588.530 | $4.899.579 | $0,995913 |
| 2026-09-27 | $76.532.479 | $5.782.596 | $1,001 |
| 2026-09-26 | $76.710.797 | $7.984.972 | $0,999830 |
| 2026-09-25 | $76.189.952 | $5.785.756 | $1,002 |
| 2026-09-24 | $75.492.188 | $4.359.021 | $1,001 |
| 2026-09-23 | $74.744.326 | $4.620.614 | $1,001 |
| 2026-09-22 | $74.615.429 | $9.344.012 | $1,002 |
| 2026-09-21 | $74.677.816 | $4.263.153 | $1,000000 |
| 2026-09-20 | $74.618.663 | $3.344.181 | $1,001 |
| 2026-09-19 | $74.612.429 | $4.332.655 | $1,000 |
| 2026-09-18 | $74.580.600 | $1.838.257 | $0,999959 |
| 2026-09-17 | $74.588.696 | $1.634.096 | $0,999533 |
| 2026-09-16 | $74.543.795 | $2.128.662 | $0,999641 |
| 2026-09-15 | $74.170.888 | $2.340.517 | $0,999040 |
| 2026-09-14 | $74.133.781 | $999.362 | $1,001 |
| 2026-09-13 | $74.124.650 | $517.237 | $1,000 |
| 2026-09-12 | $74.153.831 | $2.792.482 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
