USDT0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.065.839.650 | $68.694.014 | N/A |
| 2026-08-30 | $4.064.608.958 | $68.275.731 | $1,000 |
| 2026-08-29 | $4.064.517.912 | $163.231.524 | $0,999983 |
| 2026-08-28 | $4.065.043.706 | $167.765.925 | $0,999961 |
| 2026-08-27 | $4.064.218.584 | $87.875.403 | $1,000 |
| 2026-08-26 | $4.064.114.790 | $128.538.352 | $0,999887 |
| 2026-08-25 | $4.064.340.435 | $157.529.237 | $0,999862 |
| 2026-08-24 | $4.062.518.806 | $121.468.446 | $0,999917 |
| 2026-08-23 | $4.062.848.753 | $173.723.475 | $0,999469 |
| 2026-08-22 | $4.064.382.483 | $210.044.291 | $0,999550 |
| 2026-08-21 | $4.063.271.925 | $180.283.830 | $0,999928 |
| 2026-08-20 | $4.063.184.447 | $243.577.774 | $0,999655 |
| 2026-08-19 | $4.063.445.907 | $105.788.838 | $0,999633 |
| 2026-08-18 | $4.060.519.229 | $86.057.133 | $0,999697 |
| 2026-08-17 | $4.060.001.815 | $53.425.282 | $0,998977 |
| 2026-08-16 | $4.060.226.627 | $52.738.413 | $0,998850 |
| 2026-08-15 | $4.061.031.632 | $64.107.006 | $0,998905 |
| 2026-08-14 | $4.059.962.871 | $66.690.152 | $0,999103 |
| 2026-08-13 | $4.060.188.077 | $70.830.886 | $0,998840 |
| 2026-08-12 | $4.060.898.713 | $63.837.602 | $0,998896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
