USDtb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $987.557.438 | $3.021.331 | N/A |
| 2026-06-09 | $1.008.855.644 | $4.589.477 | $0,999772 |
| 2026-06-08 | $1.007.928.539 | $5.227.611 | $0,999802 |
| 2026-06-07 | $1.007.648.356 | $1.375.412 | $1,000 |
| 2026-06-06 | $1.007.797.003 | $5.489.238 | $0,999767 |
| 2026-06-05 | $1.011.412.922 | $8.572.760 | $0,999754 |
| 2026-06-04 | $1.011.654.442 | $10.643.358 | $0,998715 |
| 2026-06-03 | $1.010.371.953 | $8.621.339 | $0,999281 |
| 2026-06-02 | $1.059.481.129 | $2.082.911 | $0,999147 |
| 2026-06-01 | $1.059.508.014 | $1.749.817 | $0,998321 |
| 2026-05-31 | $1.060.098.620 | $2.862.449 | $0,998594 |
| 2026-05-30 | $1.059.526.934 | $4.035.539 | $0,999151 |
| 2026-05-29 | $1.059.802.747 | $132.192.091 | $0,998601 |
| 2026-05-28 | $1.066.020.505 | $21.025.169 | $0,998856 |
| 2026-05-27 | $1.088.385.169 | $18.652.130 | $0,998973 |
| 2026-05-26 | $1.088.263.367 | $2.829.731 | $0,999239 |
| 2026-05-25 | $1.088.149.655 | $1.201.615 | $0,999151 |
| 2026-05-24 | $1.088.281.693 | $4.347.586 | $0,999028 |
| 2026-05-23 | $1.085.035.255 | $3.102.174 | $0,999151 |
| 2026-05-22 | $1.079.690.084 | $1.256.738 | $0,999104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
