USDtez Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $260.140 | $3,76 | N/A |
| 2026-03-23 | $244.648 | $0,166908 | $0,943511 |
| 2026-03-22 | $254.402 | $1,98 | $0,887326 |
| 2026-03-21 | $260.502 | $3,40 | $0,921728 |
| 2026-03-20 | $257.988 | $3,91 | $0,944824 |
| 2026-03-19 | $260.177 | $2,24 | $0,932829 |
| 2026-03-18 | $261.258 | $3,01 | $0,943647 |
| 2026-03-17 | $265.104 | $2,09 | $0,947568 |
| 2026-03-16 | $258.833 | $9,01 | $0,959839 |
| 2026-03-15 | $276.145 | $0,04635977 | $0,939137 |
| 2026-03-14 | $259.495 | $1,39 | $1,002 |
| 2026-03-13 | $259.495 | $1,39 | $0,939952 |
| 2026-03-12 | $255.321 | $0,00736092 | $0,939952 |
| 2026-03-11 | $255.321 | $0,00736092 | $0,926033 |
| 2026-03-10 | $255.321 | $0,00736092 | $0,926033 |
| 2026-03-09 | $250.293 | $2,74 | $0,926033 |
| 2026-03-08 | $252.122 | $2,75 | $0,907799 |
| 2026-03-07 | $254.076 | $20,91 | $0,913191 |
| 2026-03-06 | $257.594 | $0,359947 | $0,921520 |
| 2026-03-05 | $261.777 | $4,43 | $0,934278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
