USDu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $53.059.649 | $16.443,10 | N/A |
| 2026-08-07 | $52.899.275 | $28.503 | $0,998087 |
| 2026-08-06 | $52.888.303 | $23.300 | $0,998166 |
| 2026-08-05 | $52.837.464 | $4.198,05 | $0,998584 |
| 2026-08-04 | $52.968.130 | $45.328 | $0,997815 |
| 2026-08-03 | $52.919.070 | $57.207 | $0,997604 |
| 2026-08-02 | $52.818.644 | $12.761,21 | $0,997648 |
| 2026-08-01 | $52.793.242 | $16.020,94 | $0,997811 |
| 2026-07-31 | $52.908.956 | $1.848,74 | $0,997709 |
| 2026-07-30 | $53.024.994 | $71.290 | $0,998124 |
| 2026-07-29 | $52.966.561 | $43.891 | $0,997871 |
| 2026-07-28 | $53.230.040 | $334.564 | $0,998301 |
| 2026-07-27 | $53.402.021 | $43.865 | $0,998248 |
| 2026-07-26 | $53.554.597 | $11.785,83 | $0,998892 |
| 2026-07-25 | $53.418.968 | $9.297,74 | $0,998905 |
| 2026-07-24 | $53.413.626 | $60.553 | $0,998990 |
| 2026-07-23 | $53.565.355 | $247.642 | $0,999137 |
| 2026-07-22 | $53.493.473 | $1.159.328 | $0,999220 |
| 2026-07-21 | $54.007.526 | $148.174 | $0,999465 |
| 2026-07-20 | $54.057.436 | $23.170 | $0,998591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
