USDu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $47.462.306 | $2.741,70 | N/A |
| 2026-11-08 | $47.740.012 | $11.396,37 | $0,998189 |
| 2026-11-07 | $47.765.924 | $141.793 | $0,998379 |
| 2026-11-06 | $50.080.286 | $114.679 | $0,998118 |
| 2026-11-05 | $52.505.011 | $4.358,98 | $0,998387 |
| 2026-11-04 | $52.478.679 | $30.569 | $0,999433 |
| 2026-11-03 | $52.293.629 | $53.543 | $0,998277 |
| 2026-11-02 | $52.584.537 | $401.862 | $0,998561 |
| 2026-11-01 | $52.199.724 | $21.899 | $0,998574 |
| 2026-10-31 | $52.334.469 | $101.054 | $0,998835 |
| 2026-10-30 | $52.501.174 | $15.293,13 | $0,998674 |
| 2026-10-29 | $52.344.605 | $216.285 | $0,997977 |
| 2026-10-28 | $52.219.826 | $3.594,79 | $0,998857 |
| 2026-10-27 | $52.336.463 | $3.718,87 | $0,998575 |
| 2026-10-26 | $52.221.485 | $19.268,37 | $0,998402 |
| 2026-10-25 | $52.183.006 | $19.665,33 | $0,998621 |
| 2026-10-24 | $52.163.419 | $356.703 | $0,998757 |
| 2026-10-23 | $53.223.938 | $33.771 | $0,998648 |
| 2026-10-22 | $53.489.852 | $11.853,55 | $0,998696 |
| 2026-10-21 | $53.298.366 | $29.359 | $0,999345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
