USDu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $42.898.132 | $42.560 | N/A |
| 2026-09-22 | $43.172.338 | $146.595 | $0,999484 |
| 2026-09-21 | $42.892.012 | $21.404 | $0,999361 |
| 2026-09-20 | $42.389.404 | $51.109 | $0,999685 |
| 2026-09-19 | $42.316.913 | $23.401 | $0,999221 |
| 2026-09-18 | $42.024.221 | $9.671,17 | $0,999469 |
| 2026-09-17 | $41.836.773 | $10.094,05 | $0,998710 |
| 2026-09-16 | $41.842.549 | $7.592,83 | $0,998988 |
| 2026-09-15 | $41.904.656 | $35.459 | $0,999179 |
| 2026-09-14 | $41.717.190 | $18.671,33 | $0,999417 |
| 2026-09-13 | $41.737.023 | $13.590,89 | $0,999533 |
| 2026-09-12 | $41.787.737 | $76.521 | $0,999695 |
| 2026-09-11 | $41.907.276 | $314.861 | $0,999773 |
| 2026-09-10 | $42.113.749 | $33.704 | $0,999614 |
| 2026-09-09 | $41.602.774 | $497.251 | $0,999753 |
| 2026-09-08 | $41.747.631 | $13.861,11 | $0,999813 |
| 2026-09-07 | $45.346.415 | $42.324 | $0,999752 |
| 2026-09-06 | $44.819.090 | $42.583 | $0,999965 |
| 2026-09-05 | $44.556.332 | $46.650 | $0,999744 |
| 2026-09-04 | $44.538.415 | $56.354 | $0,999743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
