USDu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $58.239.614 | $269.717 | N/A |
| 2026-06-13 | $58.661.662 | $40.699 | $0,999464 |
| 2026-06-12 | $59.298.198 | $127.597 | $0,999261 |
| 2026-06-11 | $60.139.863 | $806.206 | $0,998896 |
| 2026-06-10 | $62.803.639 | $99.299 | $0,999079 |
| 2026-06-09 | $63.303.066 | $355.287 | $0,998727 |
| 2026-06-08 | $63.439.278 | $18.268,32 | $0,999683 |
| 2026-06-07 | $63.397.225 | $322.899 | $0,998437 |
| 2026-06-06 | $63.398.884 | $269.513 | $0,998359 |
| 2026-06-05 | $63.215.825 | $968.296 | $0,999550 |
| 2026-06-04 | $64.027.087 | $142.945 | $0,998962 |
| 2026-06-03 | $64.136.678 | $49.978 | $0,999148 |
| 2026-06-02 | $64.969.843 | $146.801 | $0,998716 |
| 2026-06-01 | $64.937.092 | $97.134 | $0,999181 |
| 2026-05-31 | $64.860.713 | $50.355 | $0,999222 |
| 2026-05-30 | $64.898.295 | $34.596 | $0,999335 |
| 2026-05-29 | $64.827.193 | $116.552 | $0,998928 |
| 2026-05-28 | $65.092.387 | $877.763 | $0,998667 |
| 2026-05-27 | $84.090.954 | $429.284 | $0,999222 |
| 2026-05-26 | $82.896.326 | $115.243 | $0,998024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
