USDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $100.652 | $11.272,93 | N/A |
| 2026-10-16 | $100.653 | $11.186,15 | $0,999850 |
| 2026-10-15 | $100.648 | $9.703,96 | $0,999858 |
| 2026-10-14 | $100.691 | $10.954,72 | $0,999808 |
| 2026-10-13 | $100.652 | $11.590,85 | $1,000 |
| 2026-10-12 | $100.676 | $11.045,70 | $0,999848 |
| 2026-10-11 | $100.646 | $11.864,78 | $1,000 |
| 2026-10-10 | $100.699 | $11.228,15 | $0,999795 |
| 2026-10-09 | $100.692 | $11.835,53 | $1,000 |
| 2026-10-08 | $100.704 | $11.339,06 | $1,000 |
| 2026-10-07 | $100.750 | $13.334,12 | $1,000 |
| 2026-10-06 | $100.775 | $14.145,17 | $1,001 |
| 2026-10-05 | $100.773 | $13.027,99 | $1,001 |
| 2026-10-04 | $100.724 | $13.743,40 | $1,001 |
| 2026-10-03 | $100.748 | $13.906,62 | $1,001 |
| 2026-10-02 | $100.747 | $13.486,79 | $1,001 |
| 2026-10-01 | $100.700 | $11.376,33 | $1,001 |
| 2026-09-30 | $100.714 | $11.382,20 | $1,000 |
| 2026-09-29 | $100.725 | $11.231,91 | $1,000 |
| 2026-09-28 | $100.745 | $11.615,30 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
