USDZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $288.161 | $311,54 | N/A |
| 2026-06-10 | $287.971 | $1.758,76 | $0,960537 |
| 2026-06-09 | $288.473 | $1.070,73 | $0,959902 |
| 2026-06-08 | $288.326 | $42,60 | $0,961698 |
| 2026-06-07 | $288.559 | $52,70 | $0,962002 |
| 2026-06-06 | $288.668 | $98,10 | $0,961864 |
| 2026-06-05 | $288.191 | $216,65 | $0,962225 |
| 2026-06-04 | $287.951 | $2.292,39 | $0,964018 |
| 2026-06-03 | $288.132 | $2.041,70 | $0,959258 |
| 2026-06-02 | $287.659 | $646,31 | $0,960439 |
| 2026-06-01 | $288.331 | $1.089,45 | $0,958864 |
| 2026-05-31 | $288.899 | $9,02 | $0,959513 |
| 2026-05-30 | $288.815 | $2.687,73 | $0,962996 |
| 2026-05-29 | $288.668 | $1.407,94 | $0,962717 |
| 2026-05-28 | $287.614 | $1.575,35 | $0,962437 |
| 2026-05-27 | $287.644 | $2.076,83 | $0,958714 |
| 2026-05-26 | $288.166 | $2.173,72 | $0,960927 |
| 2026-05-25 | $287.837 | $1.436,31 | $0,961593 |
| 2026-05-24 | $288.335 | $13.567,70 | $0,959923 |
| 2026-05-23 | $288.454 | $1.460,85 | $0,962267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
