USEFUL COIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $69.931 | $2.340,95 | N/A |
| 2026-06-14 | $60.931 | $2.046,97 | $0,00006963 |
| 2026-06-13 | $66.571 | $2.273,96 | $0,00006094 |
| 2026-06-12 | $56.340 | $2.276,97 | $0,00006661 |
| 2026-06-11 | $52.113 | $1.239,05 | $0,00005606 |
| 2026-06-10 | $55.896 | $6.441,44 | $0,00005214 |
| 2026-06-09 | $66.069 | $1.962,84 | $0,00005594 |
| 2026-06-08 | $65.727 | $2.910,57 | $0,00006611 |
| 2026-06-07 | $58.653 | $3.881,47 | $0,00006570 |
| 2026-06-06 | $56.759 | $1.881,88 | $0,00005869 |
| 2026-06-05 | $57.524 | $10.615,28 | $0,00005715 |
| 2026-06-04 | $85.405 | $24.182 | $0,00005797 |
| 2026-06-03 | $75.671 | $46.003 | $0,00008546 |
| 2026-06-02 | $53.211 | $8.294,18 | $0,00007572 |
| 2026-06-01 | $58.033 | $854,72 | $0,00005324 |
| 2026-05-31 | $59.703 | $1.912,60 | $0,00005807 |
| 2026-05-30 | $67.180 | $1.158,19 | $0,00005974 |
| 2026-05-29 | $63.469 | $1.369,60 | $0,00006722 |
| 2026-05-28 | $63.295 | $2.733,19 | $0,00006348 |
| 2026-05-27 | $68.407 | $6.209,99 | $0,00006333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
