USEFUL COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $59.976 | $456,93 | N/A |
| 2026-08-17 | $59.891 | $54,54 | $0,00006001 |
| 2026-08-16 | $59.671 | $1.781,07 | $0,00005993 |
| 2026-08-15 | $50.702 | $440,65 | $0,00005971 |
| 2026-08-14 | $53.836 | $1.298,92 | $0,00005073 |
| 2026-08-13 | $55.652 | $4.117,81 | $0,00005387 |
| 2026-08-12 | $52.747 | $837,60 | $0,00005569 |
| 2026-08-11 | $51.793 | $106,61 | $0,00005278 |
| 2026-08-10 | $51.399 | $2.475,17 | $0,00005182 |
| 2026-08-09 | $50.111 | $227,94 | $0,00005143 |
| 2026-08-08 | $48.317 | $404,46 | $0,00005014 |
| 2026-08-07 | $47.952 | $1.247,13 | $0,00004835 |
| 2026-08-06 | $48.016 | $363,92 | $0,00004798 |
| 2026-08-05 | $49.937 | $534,13 | $0,00004805 |
| 2026-08-04 | $52.348 | $721,22 | $0,00004997 |
| 2026-08-03 | $57.443 | $322,95 | $0,00005238 |
| 2026-08-02 | $57.148 | $796,65 | $0,00005748 |
| 2026-08-01 | $58.973 | $153,59 | $0,00005718 |
| 2026-07-31 | $60.462 | $688,46 | $0,00005901 |
| 2026-07-30 | $61.963 | $491,18 | $0,00006050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
